Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Vitalum VAM | US$0,1223 | -1,23% | -5,34% | US$41.534.053 | US$747.501 | 339.718.870 VAM |
| 452 |  Vana VANA | US$1,37 | -4,36% | -10,51% | US$41.335.065 | US$2.797.740 | 30.084.000 VANA |
| 453 |  Glidr GLIDR | US$1,17 | -1,42% | -4,75% | US$41.450.477 | US$160.048 | 35.461.710 GLIDR |
| 454 |  CROSS CROSS | US$0,09723 | 3,52% | 3,88% | US$40.958.737 | US$5.230.184 | 421.268.191 CROSS |
| 455 |  Frankencoin ZCHF | US$1,27 | 0,09% | 0,33% | US$40.736.573 | US$143.174 | 31.997.229 ZCHF |
| 456 |  HashKey Platform Token HSK | US$0,1179 | -0,15% | -19,34% | US$40.675.653 | US$2.976.093 | 344.960.009 HSK |
| 457 |  SuperTrust SUT | US$0,2158 | 2,09% | -37,20% | US$40.650.451 | US$200.867 | 188.403.732 SUT |
| 458 |  Aegis YUSD YUSD | US$0,9983 | 0,02% | 0,70% | US$40.590.883 | US$3.999,46 | 40.659.231 YUSD |
| 459 |  Pax Dollar USDP | US$0,9996 | 0,01% | 0,05% | US$40.552.569 | US$5.882.518 | 40.569.460 USDP |
| 460 |  Gemini Dollar GUSD | US$0,9980 | -0,03% | -0,09% | US$40.243.145 | US$928.268 | 40.325.030 GUSD |
| 461 |  ICON ICX | US$0,03617 | 0,59% | -2,91% | US$39.685.421 | US$2.987.927 | 1.097.091.850 ICX |
| 462 |  iExec RLC RLC | US$0,4500 | 0,17% | 3,68% | US$39.152.672 | US$5.723.598 | 86.999.785 RLC |
| 463 |  Solayer LAYER | US$0,08814 | 0,38% | -7,93% | US$39.406.428 | US$29.789.781 | 447.081.472 LAYER |
| 464 |  Fabric Protocol ROBO | US$0,01756 | -1,82% | -22,30% | US$39.171.771 | US$25.456.939 | 2.231.000.000 ROBO |
| 465 |  UMA UMA | US$0,4325 | -1,83% | -9,37% | US$39.149.036 | US$4.229.043 | 90.510.872 UMA |
| 466 |  Manta Network MANTA | US$0,08267 | 11,50% | 8,26% | US$39.050.771 | US$27.205.470 | 472.377.690 MANTA |
| 467 |  Unitas UP | US$0,2650 | 9,82% | 1,01% | US$38.696.643 | US$14.142.645 | 146.000.000 UP |
| 468 |  SPACE ID ID | US$0,02643 | -4,77% | -12,30% | US$37.036.138 | US$7.478.349 | 1.401.091.765 ID |
| 469 |  AIHub AIH | US$31,94 | -3,81% | -9,62% | US$37.374.083 | - | 1.170.000 AIH |
| 470 |  AntFun ANTFUN | US$0,02059 | -3,25% | -1,71% | US$38.867.694 | US$2.228.233 | 1.887.836.326 ANTFUN |
| 471 |  ssv.network SSV | US$2,36 | -3,79% | -11,44% | US$38.512.038 | US$13.242.596 | 16.347.024 SSV |
| 472 |  BIM BIM | US$1,28 | -0,60% | -5,57% | US$38.473.527 | US$176.579 | 30.000.000 BIM |
| 473 |  Intel tokenized stock (xStock) INTCX | US$121,41 | 0,56% | 2,36% | US$38.001.012 | US$6.317,87 | 313.000 INTCX |
| 474 |  BUSD BUSD | US$0,9998 | 0,01% | -0,04% | US$37.833.038 | US$887.579 | 37.842.261 BUSD |
| 475 |  IoTeX IOTX | US$0,003985 | -2,57% | -10,88% | US$37.622.943 | US$1.527.648 | 9.441.368.550 IOTX |
| 476 |  Gensyn AI | US$0,02936 | 3,17% | -5,10% | US$38.299.308 | US$54.136.554 | 1.304.675.313 AI |
| 477 |  Subsquid SQD | US$0,03611 | -10,37% | -14,18% | US$37.516.721 | US$5.238.255 | 1.038.855.967 SQD |
| 478 |  PumpMeme PM | US$1,17 | -0,64% | -5,16% | US$37.455.757 | US$156.876 | 32.008.015 PM |
| 479 |  Frax (prev. FXS) FRAX | US$0,3882 | -1,38% | -11,36% | US$37.077.939 | US$400.294 | 95.514.075 FRAX |
| 480 |  S&P Small Cap Tokenised ETF (xStock) IJRx | US$139,50 | 15,85% | 16,59% | US$37.089.209 | US$6,00 | 265.872 IJRx |
| 481 |  Somnia SOMI | US$0,1517 | -4,00% | -11,02% | US$36.889.958 | US$11.222.973 | 243.235.907 SOMI |
| 482 |  B3 (Base) B3 | US$0,0007826 | -5,20% | -16,74% | US$36.338.077 | US$12.593.960 | 46.431.583.333 B3 |
| 483 |  NotInEmploymentEducationTraining NEET | US$0,03640 | -4,54% | 2,45% | US$36.387.416 | US$2.602.063 | 999.766.024 NEET |
| 484 |  Spacecoin SPACE | US$0,006915 | -13,86% | -16,62% | US$36.407.054 | US$6.477.636 | 5.265.162.489 SPACE |
| 485 |  ChangeNOW Token NOW | US$0,4272 | -0,41% | -5,78% | US$36.224.814 | - | 84.803.670 NOW |
| 486 |  Rocket Pool RPL | US$1,61 | -3,04% | -9,23% | US$36.125.905 | US$2.996.581 | 22.450.908 RPL |
| 487 |  KGeN KGEN | US$0,1711 | -2,17% | -12,37% | US$36.116.039 | US$2.220.396 | 211.082.541 KGEN |
| 488 |  Oracle tokenized stock (xStock) ORCLX | US$211,54 | 12,17% | 11,10% | US$36.069.758 | US$36.634,82 | 170.514 ORCLX |
| 489 |  Gravity G | US$0,003336 | -2,40% | -8,84% | US$35.958.870 | US$2.787.983 | 10.779.600.000 G |
| 490 |  BORA BORA | US$0,03156 | -2,37% | -9,09% | US$34.707.643 | US$430.651 | 1.099.750.000 BORA |
| 491 |  Commonwealth CWU | US$0,03801 | -0,26% | -35,07% | US$34.231.355 | US$124.875 | 900.496.832 CWU |
| 492 |  Celo Dollar CUSD | US$0,9999 | 0,02% | -0,02% | US$35.549.303 | US$302.451 | 35.554.166 CUSD |
| 493 |  UPCX UPC | US$0,2862 | 1,92% | -1,52% | US$35.511.433 | US$212.195 | 124.063.722 UPC |
| 494 |  Ardor ARDR | US$0,03513 | -4,11% | -11,10% | US$35.074.000 | US$745.567 | 998.466.231 ARDR |
| 495 |  Renzo REZ | US$0,004115 | -2,24% | -12,46% | US$35.194.640 | US$4.655.499 | 8.553.440.891 REZ |
| 496 |  SKALE SKL | US$0,005656 | -1,82% | -9,50% | US$35.019.940 | US$3.647.175 | 6.192.144.337 SKL |
| 497 |  Snek SNEK | US$0,0004692 | -2,37% | -13,35% | US$35.053.947 | US$2.791.795 | 74.711.469.755 SNEK |
| 498 |  ZEROBASE ZBT | US$0,1256 | -4,81% | -15,55% | US$35.073.925 | US$17.882.401 | 279.166.664 ZBT |
| 499 |  Dogelon Mars ELON | US$0,00000004000 | -1,01% | -7,98% | US$34.952.744 | US$4.307.180 | 998.583.953.085.067 ELON |
| 500 |  Bancor BNT | US$0,3235 | -2,09% | -5,23% | US$34.928.148 | US$2.747.476 | 107.976.455 BNT |
Tabel di atas menampilkan halaman 10 dari total 166 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.