Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  YZY MONEY YZY | US$0,3032 | -1,01% | -0,33% | US$90.963.739 | US$171.736 | 299.999.458 YZY |
| 252 |  RealLink REAL | US$0,06582 | -1,12% | -7,77% | US$90.441.331 | US$6.550.238 | 1.374.041.752 REAL |
| 253 |  Official Melania Meme MELANIA | US$0,08989 | 1,24% | -7,76% | US$89.888.918 | US$7.187.733 | 999.996.151 MELANIA |
| 254 |  CoW Protocol COW | US$0,1549 | 0,83% | -9,46% | US$89.727.045 | US$6.756.736 | 579.219.977 COW |
| 255 |  Berachain BERA | US$0,3385 | -4,77% | -14,79% | US$88.725.529 | US$35.780.110 | 262.088.671 BERA |
| 256 |  Nockchain NOCK | US$0,04590 | 16,27% | 72,22% | US$88.096.892 | US$2.725.880 | 1.919.188.992 NOCK |
| 257 |  Beam BEAM | US$0,001687 | -2,84% | -9,77% | US$86.541.219 | US$4.061.042 | 51.300.184.687 BEAM |
| 258 |  Xphere XP | US$0,03163 | -14,97% | -45,47% | US$86.888.182 | US$2.686.507 | 2.747.093.989 XP |
| 259 |  Kamino KMNO | US$0,01838 | -3,77% | -14,82% | US$86.573.675 | US$17.856.150 | 4.710.959.169 KMNO |
| 260 |  SUPERFORTUNE GUA | US$0,7038 | 119,86% | -44,21% | US$87.973.840 | US$38.500.764 | 125.000.000 GUA |
| 261 |  0x Protocol ZRX | US$0,1009 | 0,15% | -7,02% | US$85.602.015 | US$6.631.080 | 848.396.563 ZRX |
| 262 |  Block Street BSB | US$0,4115 | -10,51% | -56,31% | US$85.491.180 | US$56.519.511 | 207.750.000 BSB |
| 263 |  AMD Tokenised Stock (xStock) AMDx | US$537,09 | 7,65% | 19,09% | US$86.053.554 | US$5.090,73 | 160.223 AMDx |
| 264 |  Four FORM | US$0,2226 | -0,41% | -6,59% | US$85.008.041 | US$5.726.288 | 381.867.255 FORM |
| 265 |  Keeta KTA | US$0,1557 | -2,24% | -8,54% | US$84.556.124 | US$2.545.971 | 543.060.934 KTA |
| 266 |  Pharos PROS | US$0,6253 | -2,02% | -5,23% | US$84.791.456 | US$118.916.129 | 135.600.000 PROS |
| 267 |  SOON SOON | US$0,1633 | -5,41% | -0,44% | US$83.707.421 | US$10.928.524 | 512.628.923 SOON |
| 268 |  Ravencoin RVN | US$0,005095 | -0,86% | -7,87% | US$82.883.633 | US$5.918.073 | 16.267.539.216 RVN |
| 269 |  AIOZ Network AIOZ | US$0,06563 | -1,21% | -3,62% | US$82.451.023 | US$4.828.906 | 1.256.246.603 AIOZ |
| 270 |  Tria TRIA | US$0,03819 | 0,10% | -11,98% | US$82.409.001 | US$30.490.209 | 2.157.670.000 TRIA |
| 271 |  Kusama KSM | US$4,48 | -1,71% | -13,01% | US$81.904.265 | US$8.080.277 | 18.278.356 KSM |
| 272 |  Zama ZAMA | US$0,03684 | 5,69% | 16,22% | US$81.053.299 | US$57.915.532 | 2.200.000.000 ZAMA |
| 273 |  Yearn YFI | US$2.268,53 | -5,03% | -9,67% | US$81.022.686 | US$18.119.335 | 35.716 YFI |
| 274 |  TAC Protocol TAC | US$0,01744 | 1,30% | -7,08% | US$80.122.327 | US$3.424.627 | 4.593.764.646 TAC |
| 275 |  USD.AI CHIP | US$0,03971 | -4,38% | -17,51% | US$79.412.443 | US$29.869.361 | 2.000.000.000 CHIP |
| 276 |  would WOULD | US$0,07885 | 0,22% | 0,99% | US$78.810.306 | US$88.024,14 | 999.452.592 WOULD |
| 277 |  Joseon Mun JSM | US$0,0002485 | 0,79% | 6,68% | US$78.656.349 | US$391.130 | 316.470.000.000 JSM |
| 278 |  Orca ORCA | US$1,28 | 0,24% | -12,40% | US$77.802.295 | US$11.997.831 | 60.798.788 ORCA |
| 279 |  ZIGChain ZIG | US$0,05503 | -3,16% | 12,62% | US$77.527.048 | US$2.377.652 | 1.408.940.795 ZIG |
| 280 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9988 | 0,01% | -0,04% | US$76.977.221 | US$60.636.885 | 77.068.338 USDon |
| 281 |  Light LIGHT | US$0,1202 | -7,77% | -12,40% | US$76.119.331 | - | 633.254.332 LIGHT |
| 282 |  MultiBank Group MBG | US$0,3079 | 2,09% | 0,00% | US$76.310.861 | US$4.989.840 | 247.879.003 MBG |
| 283 |  TROLL (SOL) TROLL | US$0,07577 | 17,73% | -35,06% | US$75.672.779 | US$13.221.087 | 998.772.688 TROLL |
| 284 |  Zilliqa ZIL | US$0,003770 | -1,88% | -6,15% | US$75.483.321 | US$7.373.585 | 20.024.195.276 ZIL |
| 285 |  Huma Finance HUMA | US$0,02596 | 4,00% | 12,13% | US$75.261.698 | US$23.603.982 | 2.899.012.333 HUMA |
| 286 |  Enjin Coin ENJ | US$0,03831 | -0,18% | -12,70% | US$75.392.988 | US$9.873.059 | 1.967.735.567 ENJ |
| 287 |  XPR Network XPR | US$0,002600 | -1,44% | -3,96% | US$75.627.483 | US$1.514.218 | 29.082.751.918 XPR |
| 288 |  lisUSD lisUSD | US$0,9969 | 0,04% | -0,19% | US$75.331.741 | US$2.812,68 | 75.565.698 lisUSD |
| 289 |  USDsui USDsui | US$1,00 | 0,04% | 0,09% | US$75.203.554 | US$5.132.181 | 75.137.481 USDsui |
| 290 |  Rootstock Infrastructure Framework RIF | US$0,07405 | 9,46% | 1,92% | US$74.045.724 | US$2.362.890 | 1.000.000.000 RIF |
| 291 |  Seeker SKR | US$0,01387 | -0,07% | -6,20% | US$74.476.054 | US$5.255.783 | 5.371.068.449 SKR |
| 292 |  Alphabet tokenized stock (xStock) GOOGLX | US$390,05 | 0,19% | 0,25% | US$73.901.207 | US$30.406.771 | 189.465 GOOGLX |
| 293 |  Theta Fuel TFUEL | US$0,01002 | -2,08% | -9,06% | US$73.582.967 | US$1.687.116 | 7.346.437.570 TFUEL |
| 294 |  Turbo TURBO | US$0,001055 | -1,76% | -10,20% | US$72.776.918 | US$11.782.165 | 68.999.999.990 TURBO |
| 295 |  BNB Attestation Service BAS | US$0,02923 | 4,00% | 41,00% | US$73.071.348 | US$7.839.863 | 2.500.000.000 BAS |
| 296 |  Plume PLUME | US$0,01248 | -4,42% | -13,07% | US$71.841.653 | US$13.610.992 | 5.757.677.709 PLUME |
| 297 |  ORDI ORDI | US$3,45 | -13,32% | -20,01% | US$72.450.840 | US$43.743.833 | 21.000.000 ORDI |
| 298 |  MegaETH MEGA | US$0,06345 | -6,02% | -27,08% | US$71.685.587 | US$37.840.875 | 1.129.792.788 MEGA |
| 299 |  Comedian BAN | US$0,07277 | -17,84% | -2,60% | US$72.764.796 | US$8.175.606 | 999.961.859 BAN |
| 300 |  AI Rig Complex ARC | US$0,07140 | 11,57% | 11,38% | US$71.404.011 | US$8.171.886 | 999.998.319 ARC |
Tabel di atas menampilkan halaman 6 dari total 166 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.