Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ethereum Classic ETC | US$8,24 | -2,52% | -8,15% | US$1.292.598.401 | US$63.711.034 | 156.883.827 ETC |
| 52 |  Aave AAVE | US$80,69 | -3,06% | -8,30% | US$1.242.806.101 | US$310.493.366 | 15.402.794 AAVE |
| 53 |  United Stables U | US$0,9999 | 0,04% | -0,01% | US$1.062.706.564 | US$350.383.755 | 1.062.858.783 U |
| 54 |  KuCoin Token KCS | US$7,88 | -0,07% | -1,58% | US$1.060.489.587 | US$2.601.020 | 134.655.022 KCS |
| 55 |  Algorand ALGO | US$0,1153 | 8,41% | 0,61% | US$1.028.270.013 | US$57.945.766 | 8.918.498.975 ALGO |
| 56 |  Cosmos ATOM | US$2,06 | -3,12% | 0,59% | US$1.053.061.219 | US$51.257.911 | 510.739.048 ATOM |
| 57 |  Render RENDER | US$2,00 | -6,36% | 3,27% | US$1.035.932.698 | US$102.562.930 | 518.743.261 RENDER |
| 58 |  Morpho MORPHO | US$2,05 | -3,75% | 2,35% | US$1.009.373.868 | US$28.494.659 | 492.855.449 MORPHO |
| 59 |  Worldcoin WLD | US$0,2803 | -17,74% | 4,44% | US$940.878.648 | US$356.753.265 | 3.356.344.893 WLD |
| 60 |  Polygon (prev. MATIC) POL | US$0,08732 | -2,90% | -4,59% | US$929.994.251 | US$55.054.837 | 10.650.931.517 POL |
| 61 |  Quant QNT | US$71,48 | -1,56% | -2,77% | US$862.997.274 | US$21.342.442 | 12.072.738 QNT |
| 62 |  Stable STABLE | US$0,03727 | -3,15% | 9,84% | US$860.716.908 | US$20.521.354 | 23.095.698.902 STABLE |
| 63 |  Kaspa KAS | US$0,03109 | -3,04% | -11,83% | US$853.964.906 | US$13.935.896 | 27.470.234.189 KAS |
| 64 |  Ethena ENA | US$0,08819 | -5,45% | -17,33% | US$796.089.613 | US$110.080.756 | 9.026.562.500 ENA |
| 65 |  JUST JST | US$0,09308 | -2,73% | 2,12% | US$795.221.120 | US$47.755.865 | 8.543.764.567 JST |
| 66 |  Aptos APT | US$0,9390 | -1,17% | -3,43% | US$769.714.091 | US$94.642.332 | 819.689.212 APT |
| 67 |  GateToken GT | US$6,82 | -0,73% | -2,61% | US$767.612.997 | US$2.830.520 | 112.622.844 GT |
| 68 |  Filecoin FIL | US$0,9577 | -7,11% | -4,79% | US$752.766.164 | US$172.672.263 | 785.977.326 FIL |
| 69 |  Venice Token VVV | US$16,12 | -2,79% | -10,15% | US$748.363.016 | US$87.388.043 | 46.432.251 VVV |
| 70 |  Humanity H | US$0,2491 | 19,80% | 8,56% | US$705.614.519 | US$124.596.253 | 2.832.142.857 H |
| 71 |  Flare FLR | US$0,007796 | -2,68% | -7,54% | US$673.240.595 | US$3.885.203 | 86.359.805.861 FLR |
| 72 |  XDC Network XDC | US$0,03210 | 2,41% | -6,83% | US$659.821.711 | US$14.283.203 | 20.553.322.955 XDC |
| 73 |  Arbitrum ARB | US$0,1042 | -2,78% | -7,57% | US$652.080.227 | US$67.191.742 | 6.255.821.492 ARB |
| 74 |  Pump.fun PUMP | US$0,001703 | -4,97% | -6,09% | US$600.210.871 | US$86.575.103 | 352.440.875.515 PUMP |
| 75 |  Midnight NIGHT | US$0,03558 | 0,71% | 14,33% | US$590.965.164 | US$37.527.267 | 16.607.399.401 NIGHT |
| 76 |  Jupiter JUP | US$0,1753 | -7,35% | -17,83% | US$582.170.198 | US$40.250.701 | 3.320.312.968 JUP |
| 77 |  Injective INJ | US$5,45 | -0,57% | 3,82% | US$545.257.806 | US$145.766.421 | 99.970.955 INJ |
| 78 |  Nexo NEXO | US$0,8305 | -0,13% | -5,22% | US$536.623.788 | US$10.199.093 | 646.145.840 NEXO |
| 79 |  Artificial Superintelligence Alliance FET | US$0,2296 | -5,17% | 18,65% | US$518.627.071 | US$171.420.923 | 2.258.881.094 FET |
| 80 |  VeChain VET | US$0,005963 | -2,20% | -10,97% | US$512.742.554 | US$22.774.129 | 85.985.041.177 VET |
| 81 |  Dash DASH | US$39,99 | -5,93% | -18,39% | US$508.607.588 | US$97.657.669 | 12.716.817 DASH |
| 82 |  TrueUSD TUSD | US$0,9986 | 0,04% | -0,03% | US$493.836.571 | US$25.628.696 | 494.515.083 TUSD |
| 83 |  Pudgy Penguins PENGU | US$0,007712 | -5,31% | -18,50% | US$484.775.030 | US$111.411.860 | 62.860.396.090 PENGU |
| 84 |  Sei SEI | US$0,06797 | 2,67% | 7,24% | US$482.368.432 | US$139.387.096 | 7.096.666.666 SEI |
| 85 |  Bonk BONK | US$0,000005460 | -5,08% | -12,61% | US$480.049.407 | US$61.892.834 | 87.994.729.100.648 BONK |
| 86 |  edgeX EDGE | US$1,37 | -0,37% | -9,19% | US$480.410.580 | US$8.684.759 | 350.000.000 EDGE |
| 87 |  Virtuals Protocol VIRTUAL | US$0,7141 | -4,21% | -4,95% | US$469.163.871 | US$118.248.262 | 656.986.027 VIRTUAL |
| 88 |  Terra Classic LUNC | US$0,00008222 | -7,30% | 3,55% | US$455.623.422 | US$58.905.951 | 5.541.597.038.842 LUNC |
| 89 |  OFFICIAL TRUMP TRUMP | US$1,90 | -2,47% | -8,37% | US$451.960.193 | US$229.405.881 | 237.413.148 TRUMP |
| 90 |  币安人生 币安人生 | US$0,4423 | 3,59% | 0,29% | US$442.295.583 | US$15.859.817 | 1.000.000.000 币安人生 |
| 91 |  PancakeSwap CAKE | US$1,35 | -2,40% | -7,14% | US$438.942.169 | US$50.357.931 | 325.480.815 CAKE |
| 92 |  EURC EURC | US$1,17 | 0,26% | 0,29% | US$430.849.127 | US$40.894.370 | 369.752.302 EURC |
| 93 |  Stacks STX | US$0,2332 | 0,14% | -7,01% | US$423.083.641 | US$11.370.489 | 1.814.605.788 STX |
| 94 |  Aerodrome Finance AERO | US$0,4128 | -0,87% | -10,88% | US$389.911.127 | US$23.272.585 | 944.476.153 AERO |
| 95 |  LayerZero ZRO | US$1,14 | -5,45% | -16,87% | US$383.608.163 | US$46.360.946 | 336.824.332 ZRO |
| 96 |  Celestia TIA | US$0,4124 | -5,92% | -2,87% | US$379.400.642 | US$44.469.420 | 919.932.997 TIA |
| 97 |  First Digital USD FDUSD | US$0,9981 | 0,14% | 0,01% | US$365.995.840 | US$323.767.067 | 366.704.034 FDUSD |
| 98 |  Kite KITE | US$0,2013 | -0,50% | -13,78% | US$362.266.529 | US$46.908.991 | 1.800.000.000 KITE |
| 99 |  Chiliz CHZ | US$0,03470 | -4,92% | -20,85% | US$360.215.520 | US$89.942.289 | 10.381.984.195 CHZ |
| 100 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01856 | -3,44% | -7,86% | US$356.814.314 | US$63.243.366 | 19.227.973.154 SUN |
Tabel di atas menampilkan halaman 2 dari total 166 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.