Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01426 | -1,65% | 89,82% | US$8.879.780.399 | US$54.714.374 | 622.656.342.065 RAIN |
| 202 |  Ondo US Dollar Yield USDY | US$1,13 | -0,03% | 0,05% | US$2.140.440.510 | US$75.171,32 | 1.887.619.142 USDY |
| 203 |  HTX HTX | US$0,000001860 | -3,24% | -8,16% | US$1.687.223.647 | US$14.919.691 | 905.707.664.073.578 HTX |
| 204 |  Falcon USD USDf | US$0,9952 | 0,07% | -0,28% | US$1.500.751.132 | US$1.194.014 | 1.508.035.269 USDf |
| 205 |  LAB LAB | US$4,35 | -2,76% | -2,78% | US$1.349.019.267 | US$56.346.512 | 309.952.330 LAB |
| 206 |  c8ntinuum CTM | US$0,2030 | 3,56% | -4,98% | US$904.954.791 | US$1.817.517 | 4.458.370.182 CTM |
| 207 |  Jupiter Perps LP JLP | US$3,77 | -0,47% | -3,82% | US$870.319.521 | US$6.450.958 | 230.548.483 JLP |
| 208 |  Beldex BDX | US$0,07728 | -0,91% | -1,91% | US$598.040.481 | US$12.228.669 | 7.738.325.709 BDX |
| 209 |  GHO GHO | US$0,9988 | 0,00% | -0,02% | US$583.282.420 | US$298.016 | 584.000.000 GHO |
| 210 |  Usual USD USD0 | US$0,9984 | -0,03% | -0,02% | US$560.390.227 | - | 561.304.228 USD0 |
| 211 |  USDai USDAI | US$0,9995 | -0,03% | -0,01% | US$501.080.059 | - | 501.351.126 USDAI |
| 212 |  Solstice USX USX | US$0,9996 | 0,02% | 0,00% | US$501.018.240 | US$1.267.454 | 501.209.810 USX |
| 213 |  Unibase UB | US$0,1715 | -18,00% | 87,88% | US$428.859.635 | US$38.313.096 | 2.500.000.000 UB |
| 214 |  USDGO USDGO | US$1,00 | 0,03% | 0,00% | US$323.508.838 | US$7.547.565 | 323.498.561 USDGO |
| 215 |  Ducky DUCKY | US$0,0007349 | -1,03% | -5,34% | US$304.560.245 | US$187.514 | 414.400.864.566 DUCKY |
| 216 |  Legacy Frax Dollar FRAX | US$0,9910 | 0,05% | -0,22% | US$273.355.178 | US$3.341.473 | 275.847.684 FRAX |
| 217 |  Ape and Pepe APEPE | US$0,000001150 | -0,82% | 0,38% | US$240.763.870 | US$35.484.318 | 210.000.000.000.000 APEPE |
| 218 |  Circle tokenized stock (xStock) CRCLX | US$108,25 | 5,84% | -6,44% | US$210.503.226 | US$11.629.531 | 1.944.556 CRCLX |
| 219 |  Billions Network BILL | US$0,08350 | 5,63% | 9,92% | US$202.760.650 | US$1.057.137.592 | 2.428.194.444 BILL |
| 220 |  WeFi WFI | US$2,04 | 0,34% | -2,34% | US$171.553.339 | US$3.031.964 | 83.919.947 WFI |
| 221 |  SwissBorg BORG | US$0,1681 | -2,01% | -4,48% | US$165.113.085 | US$372.089 | 982.252.443 BORG |
| 222 |  USAT USAT | US$0,9984 | 0,00% | -0,05% | US$157.315.079 | US$3.656.080 | 157.571.844 USAT |
| 223 |  Zano ZANO | US$10,16 | -5,48% | -6,47% | US$155.538.280 | US$1.408.939 | 15.303.936 ZANO |
| 224 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$108,21 | 5,85% | -6,50% | US$155.230.575 | US$12.550.144 | 1.434.546 CRCLon |
| 225 |  GUSD GUSD | US$0,9979 | 0,11% | -0,03% | US$149.132.862 | US$1.115.397 | 149.440.000 GUSD |
| 226 |  Solstice eUSX EUSX | US$1,03 | 0,06% | 0,05% | US$144.749.239 | US$197.190 | 140.284.603 EUSX |
| 227 |  ADI ADI | US$3,79 | -0,51% | -2,23% | US$133.407.428 | US$2.042.001 | 35.186.774 ADI |
| 228 |  Frax USD FRXUSD | US$0,9989 | -0,09% | -0,10% | US$132.283.787 | US$4.740.798 | 132.433.976 FRXUSD |
| 229 |  Shuffle SHFL | US$0,3098 | 2,06% | 5,98% | US$131.734.905 | US$865.313 | 425.234.238 SHFL |
| 230 |  AUSD AUSD | US$0,9997 | 0,02% | 0,00% | US$130.370.136 | US$31.514.993 | 130.404.114 AUSD |
| 231 |  Ailey ALE | US$0,2625 | -0,07% | -0,63% | US$127.718.949 | US$112.938 | 486.527.778 ALE |
| 232 |  Undeads Games UDS | US$1,24 | 0,81% | -17,19% | US$123.715.355 | US$337.846 | 99.568.586 UDS |
| 233 |  EUR CoinVertible EURCV | US$1,16 | 0,19% | 0,27% | US$123.560.160 | US$10.634.413 | 106.171.396 EURCV |
| 234 |  Ribbita by Virtuals TIBBIR | US$0,1226 | 4,85% | 21,12% | US$122.615.302 | US$2.267.112 | 1.000.000.000 TIBBIR |
| 235 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$102,91 | 1,60% | 0,43% | US$121.592.233 | US$1.564.072 | 1.181.570 STRCX |
| 236 |  Aster USDF USDF | US$0,9991 | -0,01% | 0,16% | US$117.317.768 | US$48.434,21 | 117.418.102 USDF |
| 237 |  TronBank TBK | US$0,6235 | 1,20% | 2,17% | US$115.560.309 | US$156.386 | 185.333.390 TBK |
| 238 |  GoМining GOMINING | US$0,2855 | -1,61% | -3,08% | US$115.474.692 | US$10.353.691 | 404.431.290 GOMINING |
| 239 |  SoSoValue SOSO | US$0,3649 | -1,75% | -3,09% | US$113.834.017 | US$2.934.535 | 312.001.548 SOSO |
| 240 |  48 Club Token KOGE | US$33,49 | 1,78% | 3,47% | US$113.486.720 | US$96.160,44 | 3.388.228 KOGE |
| 241 |  ViciCoin VCNT | US$16,85 | 0,28% | -0,24% | US$102.612.130 | US$612.302 | 6.089.112 VCNT |
| 242 |  Rollbit Coin RLB | US$0,06015 | 1,21% | 2,71% | US$100.362.274 | US$177.091 | 1.668.656.859 RLB |
| 243 |  BitMart Token BMX | US$0,3104 | 0,35% | -2,76% | US$100.665.206 | US$9.025.446 | 324.281.616 BMX |
| 244 |  StandX DUSD DUSD | US$0,9982 | 0,07% | 0,00% | US$100.498.713 | US$32.742,21 | 100.679.507 DUSD |
| 245 |  Tesla tokenized stock (xStock) TSLAX | US$439,92 | 0,52% | 5,13% | US$99.108.550 | US$23.474.931 | 225.288 TSLAX |
| 246 |  Smilek to the Bank SMILEK | US$0,00004993 | 0,01% | -0,04% | US$97.812.642 | US$312.035 | 1.958.901.062.006 SMILEK |
| 247 |  Micron Technology Tokenized Stock (Ondo) MUon | US$935,28 | 3,38% | 22,88% | US$96.163.274 | US$22.150.253 | 102.818 MUon |
| 248 |  MetYa MY | US$0,09621 | 3,08% | 86,03% | US$94.908.601 | US$242.780 | 986.440.345 MY |
| 249 |  Quack AI Q | US$0,01719 | -4,88% | -5,15% | US$94.238.936 | US$4.098.561 | 5.483.324.955 Q |
| 250 |  0G 0G | US$0,4277 | -0,02% | -14,00% | US$91.205.053 | US$11.633.249 | 213.243.998 0G |
Tabel di atas menampilkan halaman 5 dari total 166 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.