Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Mina MINA | US$0,05556 | -0,69% | -5,48% | US$71.525.581 | US$4.770.316 | 1.287.249.413 MINA |
| 302 |  PlaysOut PLAY | US$0,09573 | 4,51% | 9,72% | US$71.093.643 | US$7.250.062 | 742.627.968 PLAY |
| 303 |  Velo VELO | US$0,004002 | 5,90% | 4,59% | US$70.286.028 | US$3.586.037 | 17.563.876.115 VELO |
| 304 |  Wibegram WIBE | US$3,47 | 1,14% | 9,15% | US$70.755.123 | US$463.686 | 20.385.664 WIBE |
| 305 |  SuperVerse SUPER | US$0,1100 | -2,69% | -5,03% | US$70.447.418 | US$6.697.072 | 640.162.626 SUPER |
| 306 |  Oasis ROSE | US$0,009171 | -3,94% | -7,72% | US$70.313.619 | US$4.800.024 | 7.667.203.836 ROSE |
| 307 |  Aztec AZTEC | US$0,02447 | 5,12% | 7,52% | US$70.472.707 | US$16.793.853 | 2.879.599.600 AZTEC |
| 308 |  SP500 tokenized ETF (xStock) SPYX | US$757,52 | 0,52% | 1,29% | US$69.605.191 | US$1.962.611 | 91.886 SPYX |
| 309 |  Creditcoin CTC | US$0,1296 | -2,42% | -7,56% | US$70.054.721 | US$6.067.426 | 540.658.812 CTC |
| 310 |  Useless Coin USELESS | US$0,06877 | -3,15% | -9,56% | US$68.706.551 | US$11.042.222 | 999.085.137 USELESS |
| 311 |  ZetaChain ZETA | US$0,04851 | 1,59% | -6,08% | US$68.520.394 | US$3.748.131 | 1.412.541.667 ZETA |
| 312 |  Concordium CCD | US$0,005442 | -0,33% | 6,10% | US$68.515.255 | US$235.499 | 12.588.953.776 CCD |
| 313 |  Collector Crypt CARDS | US$0,1717 | -7,56% | 35,56% | US$68.311.179 | US$7.484.052 | 397.764.432 CARDS |
| 314 |  Baby Doge Coin BabyDoge | - | -1,82% | -6,93% | US$68.236.812 | US$5.284.054 | 179.186.023.437.518.720 BabyDoge |
| 315 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$759,03 | 0,12% | 0,91% | US$68.227.740 | US$2.300.480 | 89.888 IVVon |
| 316 |  Wormhole W | US$0,01150 | -3,83% | -11,31% | US$67.804.799 | US$16.714.010 | 5.896.466.585 W |
| 317 |  Cysic CYS | US$0,4193 | -7,78% | -10,93% | US$67.421.926 | US$5.014.647 | 160.800.000 CYS |
| 318 |  WhiteRock WHITE | US$0,0001022 | -1,69% | -10,88% | US$66.443.155 | US$65.195,20 | 650.000.000.000 WHITE |
| 319 |  peaq PEAQ | US$0,03036 | -2,82% | -15,87% | US$66.099.495 | US$10.140.064 | 2.177.214.688 PEAQ |
| 320 |  GEODNET GEOD | US$0,1508 | -0,76% | 1,49% | US$66.159.592 | US$248.880 | 438.777.945 GEOD |
| 321 |  Dohrnii DHN | US$3,88 | 0,64% | -1,20% | US$66.191.584 | US$405.628 | 17.075.042 DHN |
| 322 |  Meteora MET | US$0,1273 | -3,70% | -13,75% | US$66.056.764 | US$21.676.832 | 518.914.113 MET |
| 323 |  MindWaveDAO NILA | US$0,07849 | -0,07% | -0,11% | US$66.144.921 | US$364.062 | 842.766.177 NILA |
| 324 |  Bio Protocol BIO | US$0,02990 | -3,80% | -14,48% | US$65.507.470 | US$25.932.404 | 2.190.850.473 BIO |
| 325 |  Holo HOT | US$0,0003721 | -0,18% | -7,31% | US$65.532.338 | US$5.297.262 | 176.129.523.399 HOT |
| 326 |  Brett (Based) BRETT | US$0,006504 | -2,16% | -18,34% | US$65.042.673 | US$14.920.898 | 9.999.997.545 BRETT |
| 327 |  Marvell tokenized stock (xStock) MRVLX | US$207,47 | 1,20% | 9,28% | US$65.278.904 | US$11.497,00 | 314.643 MRVLX |
| 328 |  Spark SPK | US$0,02378 | -2,55% | -18,84% | US$65.015.052 | US$26.867.627 | 2.733.915.823 SPK |
| 329 |  UnifAI Network UAI | US$0,2721 | 4,45% | 2,81% | US$65.031.106 | US$5.055.919 | 239.000.000 UAI |
| 330 |  GMX GMX | US$6,22 | -1,79% | -11,86% | US$64.730.565 | US$5.256.661 | 10.409.036 GMX |
| 331 |  Qubic QUBIC | US$0,0000004700 | -3,75% | -12,17% | US$64.829.121 | US$1.147.077 | 138.266.909.159.966 QUBIC |
| 332 |  Irys IRYS | US$0,02524 | -5,28% | -27,53% | US$64.790.816 | US$41.434.166 | 2.566.813.162 IRYS |
| 333 |  Targon SN4 | US$14,64 | -3,45% | -3,62% | US$64.643.859 | US$352.955 | 4.414.652 SN4 |
| 334 |  Pirate Chain ARRR | US$0,3295 | -3,81% | 6,91% | US$64.643.521 | US$172.668 | 196.213.798 ARRR |
| 335 |  Amp AMP | US$0,0007336 | -4,79% | -12,68% | US$63.661.374 | US$3.851.738 | 86.781.193.103 AMP |
| 336 |  Astar ASTR | US$0,007233 | -2,08% | -10,09% | US$62.927.095 | US$2.534.041 | 8.700.305.064 ASTR |
| 337 |  Dog (Bitcoin) DOG | US$0,0006278 | -6,15% | -16,80% | US$62.780.591 | US$2.310.973 | 100.000.000.000 DOG |
| 338 |  Fidelity Digital Dollar FIDD | US$0,9998 | 0,00% | 0,00% | US$62.589.763 | US$5.152.684 | 62.601.060 FIDD |
| 339 |  Toshi TOSHI | US$0,0001487 | -2,61% | -12,63% | US$62.536.727 | US$10.164.597 | 420.669.575.278 TOSHI |
| 340 |  Numeraire NMR | US$8,32 | -4,52% | -9,01% | US$62.341.652 | US$8.543.607 | 7.493.546 NMR |
| 341 |  Alchemy Pay ACH | US$0,006236 | -2,91% | -10,31% | US$62.364.075 | US$7.420.230 | 10.000.000.000 ACH |
| 342 |  StraitsX USD XUSD | US$0,9999 | 0,03% | 0,02% | US$62.205.420 | US$16.119.331 | 62.210.391 XUSD |
| 343 |  Nervos Network CKB | US$0,001267 | -4,48% | -13,73% | US$61.898.374 | US$7.202.816 | 48.850.609.358 CKB |
| 344 |  Ronin RON | US$0,07978 | -5,84% | -21,33% | US$61.624.433 | US$5.188.183 | 772.401.679 RON |
| 345 |  MYX Finance MYX | US$0,2070 | 1,47% | 12,79% | US$61.570.486 | US$12.485.925 | 297.466.424 MYX |
| 346 |  Dusk DUSK | US$0,1235 | -1,30% | -16,39% | US$61.385.372 | US$9.402.613 | 496.999.999 DUSK |
| 347 |  Lombard BARD | US$0,1898 | -5,30% | -17,91% | US$61.220.351 | US$26.299.964 | 322.500.000 BARD |
| 348 |  Jelly-My-Jelly JELLYJELLY | US$0,06029 | 2,26% | -12,24% | US$60.292.281 | US$6.573.472 | 999.999.099 JELLYJELLY |
| 349 |  Axelar AXL | US$0,05131 | -3,80% | -16,78% | US$60.389.390 | US$6.244.744 | 1.176.971.514 AXL |
| 350 |  Venus BUSD vBUSD | US$0,02230 | 0,02% | -0,05% | US$60.089.875 | - | 2.694.770.470 vBUSD |
Tabel di atas menampilkan halaman 7 dari total 166 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.