Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ether.fi ETHFI | US$0,3931 | 1,57% | 1,67% | US$346.179.468 | US$43.820.702 | 880.665.741 ETHFI |
| 102 |  Tezos XTZ | US$0,3099 | -2,57% | -11,28% | US$336.653.614 | US$13.372.512 | 1.086.277.349 XTZ |
| 103 |  siren SIREN | US$0,4510 | -5,10% | -11,18% | US$327.780.487 | US$4.690.162 | 726.788.283 SIREN |
| 104 |  Immutable IMX | US$0,1600 | -2,24% | -8,12% | US$319.961.040 | US$25.509.317 | 2.000.000.000 IMX |
| 105 |  Curve DAO Token CRV | US$0,2118 | -1,44% | -11,32% | US$320.085.270 | US$44.885.606 | 1.511.003.706 CRV |
| 106 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003100 | 0,52% | -2,57% | US$310.006.024 | US$11.849.260 | 987.037.885.840.675 BTT |
| 107 |  DoubleZero 2Z | US$0,08899 | -4,40% | -21,14% | US$308.926.783 | US$29.990.442 | 3.471.417.500 2Z |
| 108 |  Kaia KAIA | US$0,04868 | 2,43% | -9,40% | US$308.112.612 | US$10.127.048 | 6.329.405.229 KAIA |
| 109 |  Pyth Network PYTH | US$0,03890 | -2,81% | -8,46% | US$306.327.976 | US$13.239.020 | 7.874.981.978 PYTH |
| 110 |  SPX6900 SPX | US$0,3240 | -4,01% | -16,43% | US$301.619.920 | US$7.003.782 | 930.993.090 SPX |
| 111 |  Gnosis GNO | US$113,79 | -0,51% | -4,35% | US$300.340.673 | US$2.770.093 | 2.639.509 GNO |
| 112 |  Lighter LIT | US$1,17 | 3,86% | -18,01% | US$292.635.314 | US$45.984.505 | 250.000.000 LIT |
| 113 |  The Graph GRT | US$0,02657 | -2,53% | 4,75% | US$288.012.665 | US$34.236.802 | 10.840.192.216 GRT |
| 114 |  Decred DCR | US$16,42 | 2,37% | -7,09% | US$286.403.773 | US$2.799.581 | 17.440.322 DCR |
| 115 |  Zebec Network ZBCN | US$0,002843 | -0,15% | -8,59% | US$284.266.459 | US$8.752.700 | 99.998.777.674 ZBCN |
| 116 |  Monad MON | US$0,02368 | 1,62% | -17,27% | US$280.072.297 | US$54.359.819 | 11.825.165.000 MON |
| 117 |  Bitcoin SV BSV | US$13,83 | -1,78% | -7,42% | US$277.163.778 | US$13.649.071 | 20.034.788 BSV |
| 118 |  Lido DAO LDO | US$0,3245 | -2,20% | -9,18% | US$275.501.406 | US$57.058.056 | 849.051.956 LDO |
| 119 |  JasmyCoin JASMY | US$0,005546 | 2,45% | -3,66% | US$274.208.997 | US$27.274.714 | 49.444.999.677 JASMY |
| 120 |  Conflux CFX | US$0,05178 | -3,32% | -9,78% | US$269.884.736 | US$15.083.311 | 5.212.251.690 CFX |
| 121 |  Audiera BEAT | US$1,01 | -14,53% | 35,77% | US$269.853.274 | US$28.355.217 | 266.766.666 BEAT |
| 122 |  AINFT NFT | US$0,0000002700 | -0,53% | -4,86% | US$267.246.634 | US$10.639.198 | 990.105.592.982.875 NFT |
| 123 |  IOTA IOTA | US$0,05965 | 7,97% | 4,76% | US$266.316.426 | US$26.353.767 | 4.464.551.827 IOTA |
| 124 |  FLOKI FLOKI | US$0,00002745 | -3,13% | -10,73% | US$262.051.801 | US$35.950.510 | 9.547.408.324.930 FLOKI |
| 125 |  Telcoin TEL | US$0,002694 | -1,65% | -15,21% | US$258.858.253 | US$1.658.694 | 96.074.246.575 TEL |
| 126 |  Optimism OP | US$0,1187 | -4,07% | -10,17% | US$255.389.555 | US$75.429.747 | 2.150.875.957 OP |
| 127 |  Pendle PENDLE | US$1,46 | -7,70% | -23,39% | US$248.521.209 | US$58.482.485 | 170.641.301 PENDLE |
| 128 |  BUILDon B | US$0,2391 | -1,37% | -19,41% | US$239.145.615 | US$9.824.708 | 1.000.000.000 B |
| 129 |  Ethereum Name Service ENS | US$5,86 | -0,97% | -7,63% | US$236.705.302 | US$20.096.115 | 40.408.647 ENS |
| 130 |  Falcon Finance FF | US$0,1017 | -0,58% | 14,20% | US$237.869.230 | US$42.066.230 | 2.340.000.000 FF |
| 131 |  Akash Network AKT | US$0,7944 | -2,05% | 1,86% | US$233.727.661 | US$13.853.511 | 294.230.765 AKT |
| 132 |  Starknet STRK | US$0,03684 | -6,13% | -16,31% | US$231.743.831 | US$34.986.105 | 6.289.850.275 STRK |
| 133 |  Jito JTO | US$0,4794 | -11,63% | -9,14% | US$228.427.124 | US$79.222.150 | 476.437.931 JTO |
| 134 |  Nexus NEX | US$0,000003510 | -0,41% | -39,31% | US$210.526.106 | US$23.086.152 | 60.000.000.000.000 NEX |
| 135 |  Genius Terminal GENIUS | US$0,6277 | -12,17% | 41,79% | US$210.528.834 | US$163.155.564 | 335.377.059 GENIUS |
| 136 |  OriginTrail TRAC | US$0,4044 | -3,23% | -8,87% | US$202.190.458 | US$17.244.555 | 500.000.000 TRAC |
| 137 |  Axie Infinity AXS | US$1,15 | 0,90% | -3,97% | US$200.132.537 | US$39.073.802 | 173.384.825 AXS |
| 138 |  The Sandbox SAND | US$0,06772 | -2,25% | -7,28% | US$198.938.893 | US$41.599.138 | 2.937.639.702 SAND |
| 139 |  Maple Finance SYRUP | US$0,1630 | -7,56% | -21,09% | US$194.192.550 | US$25.700.419 | 1.191.009.307 SYRUP |
| 140 |  ETHGas GWEI | US$0,1096 | 1,49% | -5,90% | US$191.759.730 | US$7.436.589 | 1.750.000.000 GWEI |
| 141 |  Neo NEO | US$2,72 | -1,05% | -6,33% | US$192.138.965 | US$12.567.640 | 70.538.831 NEO |
| 142 |  SKYAI SKYAI | US$0,1919 | -0,30% | -39,31% | US$191.944.374 | US$70.796.614 | 1.000.000.000 SKYAI |
| 143 |  Raydium RAY | US$0,7093 | -1,99% | -8,06% | US$190.780.929 | US$24.762.751 | 268.977.952 RAY |
| 144 |  Trust Wallet Token TWT | US$0,4424 | 0,39% | -5,12% | US$190.188.469 | US$21.234.776 | 429.860.515 TWT |
| 145 |  Theta Network THETA | US$0,1843 | -1,65% | -10,10% | US$184.285.905 | US$11.854.158 | 1.000.000.000 THETA |
| 146 |  dogwifhat WIF | US$0,1838 | -1,38% | -7,87% | US$183.612.758 | US$53.482.406 | 998.839.119 WIF |
| 147 |  Pieverse PIEVERSE | US$0,6833 | 0,63% | -8,85% | US$178.076.438 | US$18.964.739 | 260.602.220 PIEVERSE |
| 148 |  Compound COMP | US$17,65 | -2,02% | -22,19% | US$176.245.703 | US$81.128.928 | 9.986.452 COMP |
| 149 |  Plasma XPL | US$0,09549 | 12,29% | 6,57% | US$171.875.397 | US$133.498.500 | 1.800.000.000 XPL |
| 150 |  Onyxcoin XCN | US$0,004496 | -2,85% | -6,90% | US$171.962.382 | US$8.411.357 | 38.251.584.809 XCN |
Tabel di atas menampilkan halaman 3 dari total 166 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.