Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$342,60 | 13,15% | 15,38% | US$7.257.808 | US$6.086.690 | 21.185 ARMon |
| 1102 |  Forest Protocol FOREST | US$0,06589 | -12,25% | -5,06% | US$7.194.246 | US$812.289 | 109.191.154 FOREST |
| 1103 |  WeBuy WE | US$0,01985 | -1,02% | -5,15% | US$7.187.417 | US$26.057,20 | 362.031.240 WE |
| 1104 |  OpenVPP OVPP | US$0,008921 | 16,69% | -20,86% | US$7.181.522 | US$980.501 | 805.000.000 OVPP |
| 1105 |  Pikaboss PIKA | US$0,00000002000 | -0,61% | -5,10% | US$7.180.858 | - | 420.690.000.000.000 PIKA |
| 1106 |  Beta Finance BETA | US$0,007173 | -1,76% | -4,51% | US$7.172.727 | - | 1.000.000.000 BETA |
| 1107 |  Resistance Dog REDO | US$0,07167 | -6,60% | -14,39% | US$7.166.536 | US$187.761 | 99.999.993 REDO |
| 1108 |  Joe coin JOE | US$0,007175 | -3,89% | -17,97% | US$7.175.161 | US$33.740,15 | 1.000.000.000 JOE |
| 1109 |  Venus DAI vDAI | US$0,02609 | -0,01% | 0,00% | US$7.163.472 | - | 274.537.625 vDAI |
| 1110 |  Green Satoshi Token (SOL) GST | US$0,001498 | -2,07% | -6,42% | US$7.148.143 | US$109.795 | 4.770.881.075 GST |
| 1111 |  CREPE CREPE | US$0,00001230 | -0,90% | -10,86% | US$7.141.800 | US$391.522 | 580.811.272.464 CREPE |
| 1112 |  ORIGYN OGY | US$0,0009100 | -0,06% | 5,71% | US$7.124.300 | US$203.676 | 7.828.640.875 OGY |
| 1113 |  district0x DNT | US$0,007188 | -2,19% | -9,36% | US$7.188.063 | US$13.592,36 | 1.000.000.000 DNT |
| 1114 |  Landwolf 0x67 WOLF | US$0,000007830 | -2,91% | -8,86% | US$7.063.845 | US$485.274 | 902.159.505.150 WOLF |
| 1115 |  Autonolas OLAS | US$0,02964 | -1,37% | -9,94% | US$7.024.923 | US$192.047 | 236.969.183 OLAS |
| 1116 |  SIX Token SIX | US$0,008225 | -3,10% | -3,75% | US$6.999.301 | US$186.556 | 850.966.610 SIX |
| 1117 |  Neon EVM NEON | US$0,02915 | -3,32% | -7,66% | US$6.980.609 | US$618.474 | 239.465.527 NEON |
| 1118 |  SpaceX tokenized stock (PreStocks) SPACEX | US$799,93 | 2,63% | -3,15% | US$6.993.814 | US$5.461.542 | 8.743 SPACEX |
| 1119 |  ALTSEASON ALTSZN | US$0,006971 | 12,49% | 59,79% | US$6.971.195 | US$3.169.220 | 999.965.875 ALTSZN |
| 1120 |  BugsCoin BGSC | US$0,0007485 | 1,56% | -19,70% | US$6.977.406 | US$1.200.139 | 9.321.643.825 BGSC |
| 1121 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$9,07 | -1,30% | -10,25% | US$6.958.589 | US$12.599,72 | 767.369 QUICK |
| 1122 |  RHEA Finance RHEA | US$0,01772 | -11,48% | 68,47% | US$6.921.277 | US$811.060 | 390.598.258 RHEA |
| 1123 |  Divi DIVI | US$0,001470 | -1,10% | -5,21% | US$6.864.433 | - | 4.668.961.324 DIVI |
| 1124 |  Polyhedra Network ZKJ | US$0,009192 | -5,26% | -15,50% | US$6.853.351 | US$1.896.564 | 745.605.427 ZKJ |
| 1125 |  PayAI Network PAYAI | US$0,006842 | 1,90% | 1,23% | US$6.841.796 | US$3.264.059 | 999.946.463 PAYAI |
| 1126 |  Ref Finance REF | US$0,07047 | -3,45% | 24,49% | US$6.764.531 | - | 95.995.184 REF |
| 1127 |  EVAA Protocol EVAA | US$0,3746 | -15,83% | -26,01% | US$6.687.478 | US$2.355.260 | 17.854.338 EVAA |
| 1128 |  Fuel Network FUEL | US$0,0008266 | 18,22% | 13,36% | US$6.740.424 | US$1.406.638 | 8.154.156.925 FUEL |
| 1129 |  dYdX (ethDYDX) ETHDYDX | US$0,1596 | -2,38% | 2,76% | US$6.647.405 | US$5.724.223 | 41.656.973 ETHDYDX |
| 1130 |  Save SAVE | US$0,1451 | -0,80% | -1,39% | US$6.627.563 | - | 45.662.843 SAVE |
| 1131 |  S.S. Lazio Fan Token LAZIO | US$0,5014 | -2,60% | -11,85% | US$6.607.598 | US$1.135.134 | 13.178.919 LAZIO |
| 1132 |  RACA RACA | US$0,00001597 | 0,25% | -8,26% | US$6.573.268 | US$1.518.006 | 411.670.371.068 RACA |
| 1133 |  Bitcoin Limited Edition BTCLE | US$420,77 | 0,02% | 1,22% | US$6.555.000 | US$125.289 | 15.579 BTCLE |
| 1134 |  Epic Chain EPIC | US$0,1939 | -4,91% | -36,74% | US$6.514.809 | US$3.289.787 | 33.600.000 EPIC |
| 1135 |  Portal PORTAL | US$0,007623 | -4,56% | -12,27% | US$6.508.874 | US$16.396.501 | 853.814.639 PORTAL |
| 1136 |  Tradoor TRADOOR | US$0,4520 | -1,93% | -27,09% | US$6.486.275 | US$5.355.499 | 14.349.000 TRADOOR |
| 1137 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$57,33 | 0,37% | -2,47% | US$6.520.369 | US$2.623.234 | 113.735 OXYon |
| 1138 |  Nash NEX | US$0,1469 | -5,49% | 3,69% | US$6.501.370 | - | 44.258.773 NEX |
| 1139 |  Loom Network LOOM | US$0,005225 | 0,00% | 569,63% | US$6.493.807 | - | 1.242.920.898 LOOM |
| 1140 |  LUKSO LYX | US$0,2107 | -2,58% | -23,45% | US$6.434.973 | US$103.422 | 30.535.907 LYX |
| 1141 |  Grin GRIN | US$0,02788 | 1,31% | -0,83% | US$6.461.921 | US$4.697,01 | 231.781.680 GRIN |
| 1142 |  ANDY (ETH) ANDY | US$0,000006440 | -4,06% | -13,51% | US$6.442.225 | US$91.725,16 | 1.000.000.000.000 ANDY |
| 1143 |  HOPR HOPR | US$0,01891 | -6,61% | -9,34% | US$6.452.011 | US$263.681 | 341.173.813 HOPR |
| 1144 |  Pangolin PNG | US$0,02758 | -0,70% | -4,27% | US$6.427.781 | US$492.322 | 233.079.451 PNG |
| 1145 |  Niza Global NIZA | US$0,003988 | -0,26% | -3,12% | US$6.438.747 | US$172.869 | 1.614.406.349 NIZA |
| 1146 |  Reppo REPPO | US$0,01787 | 2,74% | -30,48% | US$6.363.731 | US$2.398.692 | 356.174.680 REPPO |
| 1147 |  OORT OORT | US$0,008415 | 1,27% | 13,20% | US$6.482.852 | US$141.978 | 770.383.359 OORT |
| 1148 |  Turtle TURTLE | US$0,04110 | -3,74% | -12,62% | US$6.358.444 | US$1.733.582 | 154.700.000 TURTLE |
| 1149 |  SLIMEX SLX | US$0,003670 | -6,68% | 146,10% | US$6.359.913 | US$1.918.431 | 1.733.000.000 SLX |
| 1150 |  Splintershards SPS | US$0,004106 | -1,21% | -0,95% | US$6.224.838 | US$1.495,69 | 1.515.887.379 SPS |
Tabel di atas menampilkan halaman 23 dari total 166 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.