Data Historis Harga Kripto 29/05/2026
Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  BullZilla BZIL | US$0,0000009400 | 4,71% | -35,53% | - | US$1,52 | - |
| 5352 |  Decentralized Pictures TALNT | US$0,03735 | 0,82% | 5,65% | - | US$1,50 | - |
| 5353 |  SIRIN LABS Token SRN | US$0,0001399 | 1,46% | -2,55% | - | US$1,38 | - |
| 5354 |  Binance Ai Pro BINANCEAIPRO | - | -6,17% | -12,44% | - | US$1,36 | - |
| 5355 |  Crypto Accept ACPT | US$0,000005320 | 1,46% | -2,55% | - | US$1,31 | - |
| 5356 |  Aurora AURORA | US$0,00001078 | 1,57% | -4,59% | - | US$1,22 | - |
| 5357 |  Meo Finance MEFI | US$0,006209 | -0,90% | 400,23% | - | US$1,14 | - |
| 5358 |  Baby Solana BABYSOL | US$0,00005865 | 0,93% | -3,26% | - | US$1,09 | - |
| 5359 |  AMMYI Coin AMI | US$0,0005262 | 3,28% | 116,18% | - | US$1,07 | - |
| 5360 |  Plata Network PLATA | US$0,00001811 | -0,22% | 7,98% | - | US$1,06 | - |
| 5361 |  PolyAlpha Finance ALPHA | US$0,2740 | 2,31% | -0,05% | - | US$1,03 | - |
| 5362 |  Windoge98 EXE | US$0,1466 | -1,31% | -2,91% | - | US$1,03 | - |
| 5363 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00001356 | 1,65% | -4,14% | - | US$1,00 | - |
| 5364 |  PATCHWORK NAVAL NAVAL | US$0,00001345 | -2,31% | -4,32% | - | US$1,00 | - |
| 5365 |  SpacePi (ETH) SPACEPI | - | -3,59% | -23,32% | - | US$1,00 | - |
| 5366 |  Pochita (pochita-eth) POCHITA | US$0,00000005000 | 1,29% | -6,19% | - | US$1,00 | - |
| 5367 |  Wifejak WIFE | US$0,0002258 | 2,52% | -7,54% | - | - | - |
| 5368 |  AI PIN AI | US$0,00002549 | -1,14% | -17,19% | - | US$0,9300 | - |
| 5369 |  JEXchange JEX | US$0,0005027 | -1,44% | -4,86% | - | US$0,9100 | - |
| 5370 |  Luxurious Pro Network Token LPNT | US$0,006199 | 0,86% | 0,74% | - | US$0,7800 | - |
| 5371 |  SPINDLE SPD | US$0,00002012 | 0,26% | -2,55% | - | US$0,7800 | - |
| 5372 |  Arbidex ABX | US$0,0003819 | 1,46% | -2,63% | - | US$0,7500 | - |
| 5373 |  Mainframe MFT | US$0,0002472 | 1,46% | -2,55% | - | US$0,7400 | - |
| 5374 |  Lifeform Token LFT | US$0,006172 | -0,04% | -0,11% | - | US$0,7000 | - |
| 5375 |  DXdao DXD | US$0,6890 | 1,46% | -5,95% | - | US$0,6600 | - |
| 5376 |  Aigang AIX | US$0,0008141 | 1,46% | -2,55% | - | US$0,6300 | - |
| 5377 |  metapass MPX | US$0,006691 | -4,28% | -23,01% | - | US$0,6100 | - |
| 5378 |  HedgeTrade HEDG | US$0,000003220 | 1,46% | -2,55% | - | US$0,6100 | - |
| 5379 |  KAP Games KAP | US$0,0002174 | 0,76% | -6,58% | - | - | - |
| 5380 |  Monolith TKN | US$0,03363 | 1,46% | -2,55% | - | US$0,5900 | - |
| 5381 |  LEOPARD LEOPARD | - | 1,46% | -0,69% | - | US$0,5700 | - |
| 5382 |  Knights of Cathena CGO | US$0,000001110 | -6,39% | -8,00% | - | US$0,4700 | - |
| 5383 |  DogeCash DOGEC | US$0,0001997 | 0,00% | -0,04% | - | US$0,4500 | - |
| 5384 |  Pundi X (Old) NPXS | US$0,00002202 | 1,46% | -2,55% | - | US$0,4400 | - |
| 5385 |  Zippie ZIPT | US$0,00008407 | 1,46% | -4,59% | - | US$0,4400 | - |
| 5386 |  Raiden Network Token RDN | US$0,0007225 | 1,46% | -2,55% | - | US$0,3700 | - |
| 5387 |  Cellana Finance CELL | US$0,0001043 | -0,49% | -2,20% | - | US$0,3600 | - |
| 5388 |  BlitzPick XBP | US$0,00003752 | 1,46% | -2,55% | - | US$0,3000 | - |
| 5389 |  EQ9 EQ9 | US$0,000009430 | -4,07% | -1,70% | - | US$0,2900 | - |
| 5390 |  SafeBull SAFEBULL | - | 0,62% | -2,51% | - | US$0,2800 | - |
| 5391 |  KongSwap KONG | US$0,0003531 | -3,71% | -6,62% | - | US$0,2800 | - |
| 5392 |  TRUMP TRUMP | US$0,0000003800 | 0,56% | -4,00% | - | US$0,2500 | - |
| 5393 |  POA Network POA | US$0,0007512 | 1,46% | -96,73% | - | US$0,2400 | - |
| 5394 |  Liquid Mercury MERC | US$0,001957 | 0,33% | 4,87% | - | US$0,2400 | - |
| 5395 |  Cyberpunk City CYBER | US$0,0001656 | -0,97% | 8,72% | - | US$0,1900 | - |
| 5396 |  coolcat COOL | US$0,00001411 | 0,00% | -3,74% | - | - | - |
| 5397 |  Amon AMN | US$0,000003700 | 1,46% | -2,55% | - | US$0,1900 | - |
| 5398 |  JuliaOS JOS | US$0,00005270 | -1,80% | -3,63% | - | US$0,1700 | - |
| 5399 |  DoctorX DRX | US$0,0000001800 | -0,02% | -3,06% | - | US$0,1400 | - |
| 5400 |  Gradium GRD | US$0,6193 | 0,45% | -14,35% | - | US$0,1300 | - |
Tabel di atas menampilkan halaman 108 dari total 166 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.