Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.949 Triliun Volume 24j: Rp 1.138 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 29/05/2026

Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$73.372,53-0,22%-2,80%US$1.470.113.963.125US$34.457.929.25020.036.300 BTC
2Ethereum Ethereum ETHUS$2.011,980,22%-2,55%US$242.816.325.975US$14.941.194.039120.685.350 ETH
3Tether USDt Tether USDt USDTUS$0,99860,00%-0,02%US$189.319.202.032US$76.188.313.934189.582.683.099 USDT
4BNB BNB BNBUS$642,290,75%-1,11%US$86.570.471.003US$1.229.212.667134.784.652 BNB
5XRP XRP XRPUS$1,331,13%-0,40%US$82.326.854.816US$2.175.452.55761.977.843.307 XRP
6USDC USDC USDCUS$0,99960,00%-0,01%US$75.970.389.458US$10.129.424.75576.000.450.828 USDC
7Solana Solana SOLUS$81,93-0,06%-2,82%US$47.394.067.836US$3.340.907.091578.452.666 SOL
8TRON TRON TRXUS$0,3440-2,43%-4,95%US$32.613.525.579US$1.092.385.09794.812.786.890 TRX
9Hyperliquid Hyperliquid HYPEUS$64,354,47%17,00%US$16.337.379.218US$1.420.676.907253.866.880 HYPE
10Dogecoin Dogecoin DOGEUS$0,099640,23%-2,56%US$15.388.794.709US$713.308.044154.445.126.384 DOGE
11UNUS SED LEO UNUS SED LEO LEOUS$9,99-0,35%0,24%US$9.193.182.718US$608.414920.520.342 LEO
12Zcash Zcash ZECUS$530,08-2,92%-9,29%US$8.851.915.813US$712.971.77816.699.283 ZEC
13Stellar Stellar XLMUS$0,261528,53%82,36%US$8.789.705.967US$1.934.217.72233.607.234.502 XLM
14Cardano Cardano ADAUS$0,2326-0,78%-4,05%US$8.425.225.009US$360.213.11336.222.179.309 ADA
15Monero Monero XMRUS$397,1712,25%4,19%US$7.326.427.075US$167.168.72218.446.744 XMR
16Chainlink Chainlink LINKUS$9,020,30%-4,25%US$6.554.978.577US$315.470.580727.099.970 LINK
17Bitcoin Cash Bitcoin Cash BCHUS$301,900,68%-16,18%US$6.050.367.727US$301.937.22720.041.075 BCH
18Canton Canton CCUS$0,15480,08%-1,27%US$5.983.815.363US$16.543.04938.664.944.447 CC
19Dai Dai DAIUS$0,99950,01%0,00%US$5.362.476.351US$72.339.7545.365.382.703 DAI
20Toncoin Toncoin TONUS$1,75-1,35%-4,81%US$4.719.788.402US$190.850.0782.702.633.779 TON
21World Liberty Financial USD World Liberty Financial USD USD1US$0,99830,03%-0,11%US$4.714.537.616US$2.695.531.8694.722.386.589 USD1
22Ethena USDe Ethena USDe USDeUS$0,9989-0,01%-0,02%US$4.500.144.072US$77.049.1394.505.302.542 USDe
23Hedera Hedera HBARUS$0,099509,32%13,24%US$4.315.779.402US$295.112.72943.373.517.389 HBAR
24Litecoin Litecoin LTCUS$51,830,47%-1,50%US$4.002.545.702US$250.888.37777.223.777 LTC
25MemeCore MemeCore MUS$2,96-0,51%7,56%US$3.874.723.461US$8.087.7591.306.944.453 M
26Avalanche Avalanche AVAXUS$8,82-1,09%-3,62%US$3.806.443.815US$270.031.382431.771.961 AVAX
27Sui Sui SUIUS$0,9035-2,69%-13,75%US$3.618.801.012US$580.802.0064.005.418.370 SUI
28Shiba Inu Shiba Inu SHIBUS$0,0000054201,08%-4,17%US$3.191.506.895US$139.944.723589.243.247.255.479 SHIB
29NEAR Protocol NEAR Protocol NEARUS$2,38-1,63%13,01%US$3.084.540.668US$899.221.1591.296.829.334 NEAR
30Cronos Cronos CROUS$0,068051,58%0,29%US$3.048.890.431US$8.951.07644.805.328.270 CRO
31PayPal USD PayPal USD PYUSDUS$0,9998-0,01%0,02%US$3.018.388.335US$119.874.8113.019.072.413 PYUSD
32Tether Gold Tether Gold XAUtUS$4.517,631,02%0,57%US$2.768.510.743US$254.231.325612.824 XAUt
33Bittensor Bittensor TAOUS$250,42-4,02%-5,54%US$2.744.458.170US$251.429.33710.959.587 TAO
34Global Dollar Global Dollar USDGUS$0,9998-0,02%0,00%US$2.618.148.354US$49.292.9112.618.800.270 USDG
35Mantle Mantle MNTUS$0,64212,06%0,85%US$2.120.411.580US$44.698.9153.302.294.383 MNT
36PAX Gold PAX Gold PAXGUS$4.529,621,10%0,77%US$2.115.672.264US$218.776.262467.075 PAXG
37Polkadot Polkadot DOTUS$1,19-1,70%-5,19%US$2.010.005.600US$166.538.1211.686.100.955 DOT
38Uniswap Uniswap UNIUS$3,02-0,98%-11,24%US$1.917.579.307US$193.575.165635.521.563 UNI
39World Liberty Financial World Liberty Financial WLFIUS$0,058720,61%-2,37%US$1.865.767.102US$58.523.96431.773.489.185 WLFI
40OKB OKB OKBUS$87,04-1,59%8,10%US$1.827.798.952US$36.588.76821.000.000 OKB
41Aster Aster ASTERUS$0,6726-0,35%0,52%US$1.749.128.450US$63.245.8102.600.441.064 ASTER
42Ondo Ondo ONDOUS$0,3548-3,74%-7,41%US$1.727.601.356US$215.019.7014.869.330.647 ONDO
43Ripple USD Ripple USD RLUSDUS$0,99990,01%-0,02%US$1.694.144.188US$168.313.4681.694.326.764 RLUSD
44DeXe DeXe DEXEUS$18,457,82%35,04%US$1.544.658.110US$36.086.47283.733.681 DEXE
45Sky Sky SKYUS$0,065630,65%-6,49%US$1.525.514.955US$14.056.31023.242.675.432 SKY
46Pi Pi PIUS$0,1430-1,47%-4,38%US$1.521.836.560US$7.620.12010.641.998.727 PI
47Internet Computer Internet Computer ICPUS$2,64-3,46%6,41%US$1.458.359.900US$85.402.380553.021.767 ICP
48USDD USDD USDDUS$0,99900,06%0,07%US$1.406.829.881US$3.290.4471.408.247.715 USDD
49Pepe Pepe PEPEUS$0,0000033800,11%-6,01%US$1.398.998.753US$184.502.112413.772.485.432.296 PEPE
50Bitget Token Bitget Token BGBUS$1,98-0,18%0,42%US$1.386.203.796US$14.763.128698.919.149 BGB

Tabel di atas menampilkan halaman 1 dari total 166 halaman. Menampilkan hasil dari 1 sampai 50.

1/166

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 29/05/2026 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan