Data Historis Harga Kripto 29/05/2026
Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  PlaysOut PLAY | US$0,08601 | -10,16% | 4,66% | US$63.870.763 | US$5.589.491 | 742.627.968 PLAY |
| 352 |  Lombard BARD | US$0,1961 | 3,30% | -10,10% | US$63.238.944 | US$17.370.009 | 322.500.000 BARD |
| 353 |  Impossible Cloud Network ICNT | US$0,2502 | 7,85% | -19,00% | US$63.297.364 | US$9.467.907 | 253.006.129 ICNT |
| 354 |  Irys IRYS | US$0,02466 | -2,32% | -27,51% | US$63.286.316 | US$100.847.280 | 2.566.813.162 IRYS |
| 355 |  S&P Small Cap Tokenised ETF (xStock) IJRx | US$139,50 | 0,00% | 16,36% | US$62.656.483 | US$6,00 | 449.150 IJRx |
| 356 |  AppLovin tokenized stock (xStock) APPX | US$623,37 | 4,13% | 29,98% | US$62.610.141 | US$2.276,57 | 100.438 APPX |
| 357 |  Fidelity Digital Dollar FIDD | US$0,9992 | -0,06% | -0,07% | US$62.549.826 | US$4.029.323 | 62.601.060 FIDD |
| 358 |  Pfizer tokenized stock (xStock) PFEX | US$25,63 | -2,21% | -1,46% | US$62.468.025 | US$71,25 | 2.437.301 PFEX |
| 359 |  StraitsX USD XUSD | US$0,9998 | -0,01% | 0,01% | US$62.197.348 | US$9.480.224 | 62.210.391 XUSD |
| 360 |  Nervos Network CKB | US$0,001269 | 0,17% | -9,47% | US$62.011.302 | US$3.997.998 | 48.856.755.813 CKB |
| 361 |  Toshi TOSHI | US$0,0001478 | -0,57% | -9,39% | US$62.179.384 | US$8.175.939 | 420.669.575.277 TOSHI |
| 362 |  Numeraire NMR | US$8,27 | -0,63% | -2,40% | US$61.947.903 | US$6.958.766 | 7.493.546 NMR |
| 363 |  Targon SN4 | US$14,00 | -4,37% | -5,70% | US$61.821.181 | US$150.034 | 4.414.652 SN4 |
| 364 |  Alchemy Pay ACH | US$0,006158 | -1,26% | -8,60% | US$61.578.801 | US$5.203.864 | 10.000.000.000 ACH |
| 365 |  Dog (Bitcoin) DOG | US$0,0006165 | -1,81% | -12,42% | US$61.645.347 | US$1.810.774 | 100.000.000.000 DOG |
| 366 |  Kava KAVA | US$0,05628 | 4,15% | -5,06% | US$60.943.184 | US$4.123.058 | 1.082.847.018 KAVA |
| 367 |  MYX Finance MYX | US$0,2052 | -0,86% | 23,70% | US$61.042.752 | US$10.348.758 | 297.466.424 MYX |
| 368 |  BankrCoin BNKR | US$0,0006039 | 17,31% | 23,85% | US$59.967.942 | US$9.018.606 | 99.300.000.000 BNKR |
| 369 |  Venus BUSD vBUSD | US$0,02229 | -0,03% | -0,05% | US$60.071.843 | - | 2.694.770.470 vBUSD |
| 370 |  Alchemist AI ALCH | US$0,07045 | 2,44% | -2,46% | US$59.881.502 | US$7.699.050 | 850.000.000 ALCH |
| 371 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$212,45 | -0,85% | -1,05% | US$59.964.831 | US$7.810.528 | 282.254 NVDAon |
| 372 |  Quantix Finance QFI | US$59,72 | 0,96% | -1,76% | US$59.723.838 | US$687.258 | 1.000.000 QFI |
| 373 |  Amazon tokenized stock (xStock) AMZNX | US$270,14 | -0,88% | 1,63% | US$59.668.201 | US$9.858.764 | 220.880 AMZNX |
| 374 |  Ronin RON | US$0,07709 | -3,38% | -16,28% | US$59.543.019 | US$5.708.123 | 772.401.679 RON |
| 375 |  aelf ELF | US$0,07215 | 0,79% | -1,67% | US$59.155.660 | US$1.055.275 | 819.893.774 ELF |
| 376 |  Jelly-My-Jelly JELLYJELLY | US$0,05892 | -2,28% | -11,69% | US$58.918.872 | US$4.117.725 | 999.999.099 JELLYJELLY |
| 377 |  Derive DRV | US$0,07994 | -0,40% | -0,40% | US$58.956.169 | US$227.245 | 737.529.683 DRV |
| 378 |  Concordium CCD | US$0,004682 | -13,98% | -8,24% | US$58.942.740 | US$316.807 | 12.590.110.982 CCD |
| 379 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,79 | 3,27% | -1,30% | US$58.965.411 | US$548,53 | 15.558.156 TONXX |
| 380 |  Blur BLUR | US$0,02095 | 0,26% | -2,98% | US$58.852.034 | US$15.085.850 | 2.809.574.196 BLUR |
| 381 |  USDH USDH | US$0,9997 | 0,00% | 0,00% | US$58.665.471 | US$3.449.737 | 58.681.493 USDH |
| 382 |  AstraZeneca tokenized stock (xStock) AZNX | US$103,57 | 0,58% | -3,91% | US$58.640.491 | US$768.687 | 566.177 AZNX |
| 383 |  Lumera Health LUR | US$3,86 | -2,31% | -3,86% | US$58.565.470 | US$579.924 | 15.170.537 LUR |
| 384 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$28,04 | 1,96% | 2,26% | US$58.501.927 | US$513,10 | 2.086.374 SCHFx |
| 385 |  Dusk DUSK | US$0,1169 | -5,37% | -20,11% | US$58.091.355 | US$6.648.993 | 496.999.999 DUSK |
| 386 |  XYO XYO | US$0,004194 | -1,49% | -11,45% | US$57.884.262 | US$6.799.058 | 13.802.347.253 XYO |
| 387 |  io.net IO | US$0,1744 | 6,10% | 19,68% | US$58.154.743 | US$246.241.692 | 333.523.714 IO |
| 388 |  Eurite EURI | US$1,17 | 0,14% | 0,52% | US$57.860.661 | US$14.817.264 | 49.618.528 EURI |
| 389 |  Nano XNO | US$0,4336 | -0,22% | 1,37% | US$57.780.372 | US$312.856 | 133.248.297 XNO |
| 390 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.019,92 | 1,84% | 1,97% | US$57.473.841 | US$1.394,94 | 56.351 GSX |
| 391 |  DigiByte DGB | US$0,003121 | -4,47% | -11,82% | US$57.144.133 | US$2.380.566 | 18.309.612.275 DGB |
| 392 |  CrowdStrike tokenized stock (xStock) CRWDX | US$733,23 | 11,73% | 10,34% | US$57.295.976 | US$3.811,40 | 78.142 CRWDX |
| 393 |  Kinetiq KNTQ | US$0,2042 | 8,03% | 11,01% | US$57.286.222 | US$1.518.973 | 280.476.190 KNTQ |
| 394 |  Visa tokenized stock (xStock) VX | US$329,96 | -1,47% | 0,20% | US$56.822.930 | US$81,64 | 172.214 VX |
| 395 |  TQQQ tokenized ETF (xStock) TQQQX | US$86,36 | 1,68% | 10,64% | US$56.621.493 | US$12.776,58 | 655.673 TQQQX |
| 396 |  Vanguard tokenized ETF (xStock) VTIX | US$381,36 | 0,55% | 3,66% | US$56.546.962 | US$411,72 | 148.276 VTIX |
| 397 |  SPACE ID ID | US$0,03649 | 38,03% | 20,28% | US$51.121.720 | US$276.923.104 | 1.401.091.765 ID |
| 398 |  KUB Coin KUB | US$0,8059 | -0,04% | -5,12% | US$55.589.869 | US$202.795 | 68.974.776 KUB |
| 399 |  BitDCA BDCA | US$0,6796 | 0,32% | 2,14% | US$55.714.476 | US$260.345 | 81.977.446 BDCA |
| 400 |  Movement MOVE | US$0,01449 | -1,08% | -8,05% | US$55.591.736 | US$12.110.565 | 3.837.500.000 MOVE |
Tabel di atas menampilkan halaman 8 dari total 166 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.