Data Historis Harga Kripto 29/05/2026
Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DFDV tokenized stock (xStock) DFDVx | US$3,87 | 1,37% | -11,66% | US$39.656.668 | US$633.943 | 10.244.048 DFDVx |
| 502 |  iExec RLC RLC | US$0,4587 | 1,93% | 9,73% | US$39.909.614 | US$9.202.139 | 86.999.785 RLC |
| 503 |  Storj STORJ | US$0,09374 | -5,15% | -9,60% | US$39.837.883 | US$9.158.531 | 424.999.998 STORJ |
| 504 |  HashKey Platform Token HSK | US$0,1153 | -2,20% | -18,06% | US$39.781.816 | US$2.315.556 | 344.960.009 HSK |
| 505 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.092,26 | -4,96% | 5,35% | US$37.668.706 | US$17.806,99 | 34.487 LLYX |
| 506 |  IoTeX IOTX | US$0,004178 | 4,85% | -2,09% | US$39.448.305 | US$3.514.365 | 9.441.368.550 IOTX |
| 507 |  Solayer LAYER | US$0,08789 | -0,29% | -2,23% | US$39.293.327 | US$16.293.673 | 447.081.472 LAYER |
| 508 |  AntFun ANTFUN | US$0,02078 | 0,92% | 2,37% | US$39.223.659 | US$1.503.476 | 1.887.836.326 ANTFUN |
| 509 |  Merck tokenized stock (xStock) MRKX | US$119,04 | 1,23% | -3,22% | US$38.756.025 | US$38,55 | 325.571 MRKX |
| 510 |  UMA UMA | US$0,4276 | -1,15% | -6,02% | US$38.701.314 | US$4.941.243 | 90.514.708 UMA |
| 511 |  AIHub AIH | US$32,54 | 1,87% | -0,70% | US$38.073.010 | - | 1.170.000 AIH |
| 512 |  BIM BIM | US$1,28 | 0,20% | -2,35% | US$38.548.672 | US$177.136 | 30.000.000 BIM |
| 513 |  NotInEmploymentEducationTraining NEET | US$0,03846 | 5,68% | 14,01% | US$38.453.851 | US$2.217.674 | 999.766.024 NEET |
| 514 |  Bitmine Tokenised Stock (xStock) BMNRx | US$19,26 | 0,17% | 2,48% | US$37.880.337 | US$120.934 | 1.967.104 BMNRx |
| 515 |  Unitas UP | US$0,2596 | -2,05% | 5,73% | US$37.904.481 | US$8.449.287 | 146.000.000 UP |
| 516 |  ssv.network SSV | US$2,32 | -1,69% | -7,91% | US$37.859.845 | US$17.223.942 | 16.347.024 SSV |
| 517 |  Danaher tokenized stock (xStock) DHRX | US$182,49 | 0,60% | 5,56% | US$37.831.256 | US$25,72 | 207.311 DHRX |
| 518 |  BUSD BUSD | US$0,9994 | -0,04% | -0,05% | US$37.818.957 | US$523.043 | 37.842.261 BUSD |
| 519 |  Manta Network MANTA | US$0,07930 | -4,08% | 3,18% | US$37.464.304 | US$8.064.217 | 472.465.907 MANTA |
| 520 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$226,95 | -1,57% | -3,34% | US$37.539.557 | US$288,34 | 165.409 JNJX |
| 521 |  Frax (prev. FXS) FRAX | US$0,3935 | 1,38% | -5,93% | US$37.589.373 | US$419.764 | 95.514.240 FRAX |
| 522 |  PumpMeme PM | US$1,17 | -0,40% | -3,57% | US$37.307.538 | US$156.507 | 32.008.015 PM |
| 523 |  Philip Morris tokenized stock (xStock) PMX | US$175,72 | -3,78% | -7,16% | US$36.841.919 | US$123.892 | 209.666 PMX |
| 524 |  Somnia SOMI | US$0,1511 | -0,39% | -5,78% | US$36.747.189 | US$8.709.105 | 243.235.907 SOMI |
| 525 |  Walmart tokenized stock (xStock) WMTX | US$119,68 | 0,00% | -3,10% | US$36.788.710 | - | 307.391 WMTX |
| 526 |  Gravity G | US$0,003362 | 0,80% | -5,29% | US$36.245.369 | US$3.220.339 | 10.779.600.000 G |
| 527 |  TerraClassicUSD USTC | US$0,006474 | 5,02% | 4,79% | US$36.103.127 | US$5.001.095 | 5.576.918.224 USTC |
| 528 |  ChangeNOW Token NOW | US$0,4255 | -0,39% | -3,17% | US$36.084.459 | US$3.402,10 | 84.803.670 NOW |
| 529 |  KGeN KGEN | US$0,1705 | -0,34% | -8,90% | US$35.994.744 | US$1.966.789 | 211.082.541 KGEN |
| 530 |  B3 (Base) B3 | US$0,0007793 | -0,43% | -14,32% | US$36.182.043 | US$4.153.806 | 46.431.583.333 B3 |
| 531 |  Pythia PYTHIA | US$0,03569 | 28,81% | 4,01% | US$35.623.221 | US$574.783 | 998.158.281 PYTHIA |
| 532 |  Rocket Pool RPL | US$1,59 | -1,30% | -5,37% | US$35.656.038 | US$2.948.491 | 22.450.908 RPL |
| 533 |  SKALE SKL | US$0,005720 | 1,14% | -5,06% | US$35.420.773 | US$4.212.450 | 6.192.144.337 SKL |
| 534 |  Celo Dollar CUSD | US$0,9998 | -0,01% | 0,03% | US$35.546.316 | US$396.487 | 35.554.166 CUSD |
| 535 |  ZEROBASE ZBT | US$0,1275 | 1,46% | -18,84% | US$35.584.911 | US$16.729.820 | 279.166.664 ZBT |
| 536 |  Backpack BP | US$0,1419 | 13,29% | 6,80% | US$35.464.030 | US$1.314.744 | 249.999.925 BP |
| 537 |  International Business Machines tokenized stock (xStock) IBMX | US$292,43 | 8,82% | 15,33% | US$35.292.979 | US$10.142,63 | 120.689 IBMX |
| 538 |  UPCX UPC | US$0,2856 | -0,24% | 0,81% | US$35.426.405 | US$208.974 | 124.063.722 UPC |
| 539 |  Subsquid SQD | US$0,03383 | -6,32% | -12,29% | US$35.145.929 | US$3.794.805 | 1.038.855.967 SQD |
| 540 |  Stronghold SHx SHX | US$0,006108 | 23,41% | 41,31% | US$35.390.937 | US$1.858.756 | 5.793.905.044 SHX |
| 541 |  Powerledger POWR | US$0,06140 | 3,00% | -2,75% | US$34.882.688 | US$3.960.312 | 568.136.210 POWR |
| 542 |  Ardor ARDR | US$0,03526 | 0,38% | 4,79% | US$35.206.046 | US$1.418.733 | 998.466.231 ARDR |
| 543 |  Chia XCH | US$2,44 | 4,74% | -16,87% | US$35.170.546 | US$2.223.661 | 14.411.726 XCH |
| 544 |  BORA BORA | US$0,03168 | 0,37% | -6,68% | US$34.835.037 | US$1.216.175 | 1.099.750.000 BORA |
| 545 |  Bancor BNT | US$0,3238 | 0,11% | -2,15% | US$34.942.600 | US$3.239.485 | 107.905.163 BNT |
| 546 |  PepsiCo tokenized stock (xStock) PEPX | US$145,22 | -2,75% | -3,00% | US$34.971.887 | US$122,45 | 240.820 PEPX |
| 547 |  Ampleforth AMPL | US$1,24 | 5,05% | 0,59% | US$34.957.992 | US$4.556,55 | 28.274.494 AMPL |
| 548 |  Dogelon Mars ELON | US$0,00000004000 | 0,12% | -5,37% | US$34.994.163 | US$3.791.086 | 998.583.953.085.067 ELON |
| 549 |  Snek SNEK | US$0,0004642 | -1,06% | -13,84% | US$34.683.326 | US$2.275.202 | 74.711.469.755 SNEK |
| 550 |  Comcast tokenized stock (xStock) CMCSAX | US$28,09 | 3,90% | 1,83% | US$34.621.077 | US$614.904 | 1.232.662 CMCSAX |
Tabel di atas menampilkan halaman 11 dari total 166 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.