Data Historis Harga Kripto 29/05/2026
Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Anoma XAN | US$0,01089 | 7,63% | 13,34% | US$27.217.769 | US$5.800.648 | 2.500.000.000 XAN |
| 652 |  Momentum MMT | US$0,1329 | 3,38% | 8,55% | US$27.126.524 | US$20.114.095 | 204.095.424 MMT |
| 653 |  Big Time BIGTIME | US$0,01115 | -0,40% | -7,57% | US$27.115.196 | US$5.788.135 | 2.432.377.977 BIGTIME |
| 654 |  UNS TOKEN UNS | US$0,2557 | -0,55% | -3,42% | US$27.007.850 | US$848,92 | 105.604.200 UNS |
| 655 |  Symbol XYM | US$0,004133 | -1,83% | -0,79% | US$26.941.125 | US$129.302 | 6.518.361.139 XYM |
| 656 |  Sign SIGN | US$0,01175 | 1,82% | -8,18% | US$27.057.103 | US$6.671.668 | 2.303.333.333 SIGN |
| 657 |  Harmony ONE | US$0,001800 | 0,14% | -7,21% | US$26.900.943 | US$2.473.165 | 14.943.174.918 ONE |
| 658 |  Blast BLAST | US$0,0004163 | 0,48% | -6,50% | US$25.972.705 | US$2.199.693 | 62.389.646.367 BLAST |
| 659 |  IQ IQ | US$0,001019 | 0,17% | -4,49% | US$26.477.785 | US$3.359.109 | 25.973.959.487 IQ |
| 660 |  Audius AUDIO | US$0,01865 | -0,49% | -2,97% | US$26.566.728 | US$2.380.234 | 1.424.778.592 AUDIO |
| 661 |  Lista DAO LISTA | US$0,06467 | 1,12% | -13,72% | US$26.406.606 | US$6.205.342 | 408.335.199 LISTA |
| 662 |  API3 API3 | US$0,3052 | -0,31% | -4,88% | US$26.374.278 | US$9.321.138 | 86.421.978 API3 |
| 663 |  τemplar SN3 | US$6,26 | -4,45% | -15,64% | US$26.390.666 | US$168.256 | 4.218.473 SN3 |
| 664 |  Tokenlon Network Token LON | US$0,2122 | 0,01% | -5,95% | US$26.197.835 | US$1.182,93 | 123.468.915 LON |
| 665 |  dKargo DKA | US$0,005241 | 0,15% | -3,40% | US$26.204.063 | US$1.258.476 | 5.000.000.000 DKA |
| 666 |  KAIO KAIO | US$0,03824 | 5,01% | -31,34% | US$26.051.066 | US$3.096.362 | 681.250.000 KAIO |
| 667 |  Spell Token SPELL | US$0,0001501 | 1,52% | -3,72% | US$25.739.629 | US$1.643.715 | 171.510.541.048 SPELL |
| 668 |  Bonfida FIDA | US$0,02609 | -8,81% | -23,48% | US$25.856.247 | US$23.352.010 | 990.910.814 FIDA |
| 669 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$26,14 | 2,47% | 10,49% | US$25.902.546 | US$980.221 | 991.000 HIMSon |
| 670 |  Constellation DAG | US$0,008971 | -20,97% | -29,03% | US$25.778.573 | US$2.483.101 | 2.873.448.318 DAG |
| 671 |  MiL.k MLK | US$0,04637 | 0,38% | -4,95% | US$25.608.072 | US$5.324.144 | 552.285.159 MLK |
| 672 |  Klickl Token KLK | US$0,2550 | -2,15% | -6,77% | US$25.495.310 | US$465.334 | 100.000.000 KLK |
| 673 |  Cartesi CTSI | US$0,02741 | 0,63% | -7,61% | US$25.348.292 | US$1.286.552 | 924.862.470 CTSI |
| 674 |  Metal DAO MTL | US$0,2806 | 0,82% | -3,13% | US$25.431.593 | US$1.500.958 | 90.635.915 MTL |
| 675 |  Brevis BREV | US$0,1012 | -0,31% | -9,07% | US$25.297.281 | US$15.612.631 | 250.000.000 BREV |
| 676 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$203,68 | 0,19% | 4,13% | US$25.024.610 | US$5.020.984 | 122.859 MRVLon |
| 677 |  Yield Guild Games YGG | US$0,03410 | -1,58% | -7,87% | US$25.025.045 | US$10.546.849 | 733.966.657 YGG |
| 678 |  TokenPocket TPT | US$0,007192 | 0,02% | -2,04% | US$24.931.335 | US$57.272,95 | 3.466.457.400 TPT |
| 679 |  Zest Protocol ZEST | US$0,1710 | -12,52% | 14,48% | US$24.970.687 | US$255.803.757 | 146.000.000 ZEST |
| 680 |  Sapien SAPIEN | US$0,09890 | 2,41% | -14,85% | US$24.725.123 | US$10.998.412 | 250.000.000 SAPIEN |
| 681 |  Pocket Network POKT | US$0,01065 | 9,81% | 0,65% | US$24.927.517 | US$11.910.725 | 2.340.119.876 POKT |
| 682 |  DOGS DOGS | US$0,00004768 | 0,96% | -7,85% | US$24.640.776 | US$6.947.066 | 516.750.000.000 DOGS |
| 683 |  Particle Network PARTI | US$0,04583 | -2,89% | -12,10% | US$24.698.027 | US$23.972.834 | 538.947.910 PARTI |
| 684 |  Autonomi ANT | US$0,07504 | -2,39% | -2,90% | US$24.641.650 | US$409.891 | 328.384.164 ANT |
| 685 |  Yooldo ESPORTS | US$0,04057 | -13,71% | -94,37% | US$23.772.557 | US$19.263.709 | 585.978.218 ESPORTS |
| 686 |  Xertra STRAX | US$0,01122 | -1,02% | -8,22% | US$24.356.101 | US$500.671 | 2.170.123.927 STRAX |
| 687 |  Lorenzo Protocol BANK | US$0,03580 | 6,82% | -8,14% | US$24.339.961 | US$4.600.108 | 679.908.720 BANK |
| 688 |  Lisk LSK | US$0,1108 | 1,48% | -5,05% | US$24.292.465 | US$4.087.427 | 219.222.088 LSK |
| 689 |  Catizen CATI | US$0,05320 | -0,85% | 8,76% | US$24.140.276 | US$19.004.910 | 453.748.246 CATI |
| 690 |  Shentu CTK | US$0,1504 | 1,11% | -4,64% | US$24.023.967 | US$1.360.466 | 159.728.146 CTK |
| 691 |  Mira MIRA | US$0,08126 | 3,84% | 3,97% | US$24.077.978 | US$10.408.957 | 296.310.085 MIRA |
| 692 |  GameBuild GAME | US$0,001257 | 0,21% | -3,12% | US$24.007.453 | US$535.204 | 19.096.150.744 GAME |
| 693 |  Mango Network MGO | US$0,01497 | -0,31% | -0,48% | US$23.995.433 | US$2.406.770 | 1.602.963.061 MGO |
| 694 |  Cheelee CHEEL | US$0,4214 | -0,24% | -2,21% | US$23.948.696 | US$1.375.374 | 56.828.115 CHEEL |
| 695 |  StrikeX STRX | US$0,02737 | 4,51% | 4,45% | US$23.888.924 | - | 872.680.994 STRX |
| 696 |  DeBox BOX | US$0,04699 | -5,80% | 31,58% | US$23.881.850 | US$28.044,05 | 508.212.383 BOX |
| 697 |  Zentry ZENT | US$0,002984 | 0,37% | 0,99% | US$23.902.200 | US$1.589.644 | 8.009.612.052 ZENT |
| 698 |  Cobak Token CBK | US$0,2387 | -0,42% | -3,26% | US$23.869.279 | US$3.335.665 | 100.000.000 CBK |
| 699 |  Manifesting (manifesting.meme) MANIFEST | US$0,02664 | 0,31% | 13,20% | US$23.975.590 | US$899.118 | 899.999.732 MANIFEST |
| 700 |  Metis METIS | US$3,18 | 4,05% | -5,97% | US$23.709.013 | US$3.535.404 | 7.448.434 METIS |
Tabel di atas menampilkan halaman 14 dari total 166 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.