Data Historis Harga Kripto 29/05/2026
Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  DORA DORA | US$0,01595 | 0,18% | -0,40% | US$15.791.718 | US$46.589,82 | 990.085.589 DORA |
| 852 |  OKZOO AIOT | US$0,05341 | -0,94% | -23,54% | US$15.661.855 | US$1.071.775 | 293.249.999 AIOT |
| 853 |  Titan's Tap TIT | US$0,0005069 | 25,67% | 5,24% | US$15.557.075 | US$947,42 | 30.688.322.970 TIT |
| 854 |  Wayfinder PROMPT | US$0,03338 | 3,72% | -8,78% | US$15.432.824 | US$3.164.125 | 462.374.145 PROMPT |
| 855 |  USDB USDB | US$0,9962 | -0,08% | 0,35% | US$15.427.089 | US$8.264,71 | 15.485.798 USDB |
| 856 |  Avail AVAIL | US$0,003998 | -1,14% | -3,67% | US$15.388.610 | US$655.522 | 3.848.986.335 AVAIL |
| 857 |  Defigram DFG | US$1,54 | 0,06% | -2,55% | US$15.420.523 | - | 10.000.000 DFG |
| 858 |  Radworks RAD | US$0,2597 | -0,91% | -9,48% | US$15.344.776 | US$4.125.483 | 59.075.979 RAD |
| 859 |  JOE JOE | US$0,03789 | -0,52% | -9,34% | US$15.290.124 | US$2.753.843 | 403.574.247 JOE |
| 860 |  ARPA ARPA | US$0,01001 | 0,12% | -9,09% | US$15.210.846 | US$2.542.337 | 1.519.586.598 ARPA |
| 861 |  Sleepless AI AI | US$0,02834 | 4,61% | -0,09% | US$15.280.442 | US$44.714.622 | 539.249.998 AI |
| 862 |  AMD Tokenized Stock (Ondo) AMDon | US$514,74 | -1,22% | 11,29% | US$15.147.474 | US$6.465.522 | 29.427 AMDon |
| 863 |  Unicorn Fart Dust UFD | US$0,01513 | 6,92% | 18,59% | US$15.129.043 | US$1.738.159 | 1.000.000.000 UFD |
| 864 |  Enso ENSO | US$0,7319 | 1,51% | -8,83% | US$15.068.888 | US$7.285.605 | 20.590.000 ENSO |
| 865 |  Uchain UCN | US$301,01 | -0,07% | -1,78% | US$15.050.283 | US$2.921.135 | 50.000 UCN |
| 866 |  CoinEx Token CET | US$0,02124 | 0,02% | -10,93% | US$15.049.633 | US$49.412,37 | 708.633.582 CET |
| 867 |  Codatta XNY | US$0,005999 | -0,15% | -10,52% | US$14.997.757 | US$5.723.140 | 2.500.000.000 XNY |
| 868 |  Orochi Network ON | US$0,1037 | 0,99% | -14,38% | US$14.962.206 | US$1.336.321 | 144.275.000 ON |
| 869 |  XSGD XSGD | US$0,7843 | -0,01% | 0,20% | US$14.957.218 | US$297.285 | 19.070.480 XSGD |
| 870 |  Hermez Network HEZ | US$3,16 | -0,54% | -0,59% | US$14.838.158 | - | 4.700.000 HEZ |
| 871 |  Decimal DEL | US$0,001333 | 0,20% | -2,41% | US$14.820.860 | US$403.060 | 11.121.003.896 DEL |
| 872 |  Venom VENOM | US$0,01496 | -0,24% | -9,24% | US$14.794.471 | US$109.943 | 988.919.270 VENOM |
| 873 |  Ark of Panda AOP | US$0,03371 | 1,04% | -6,34% | US$14.743.465 | US$1.967.274 | 437.333.331 AOP |
| 874 |  Solend SLND | US$0,1468 | -1,86% | -10,86% | US$14.681.412 | - | 100.000.000 SLND |
| 875 |  USDM USDM | US$0,9996 | 0,06% | -0,09% | US$14.673.621 | US$178.192 | 14.679.710 USDM |
| 876 |  Sophon SOPH | US$0,007333 | 1,27% | -5,20% | US$14.666.256 | US$7.151.253 | 2.000.000.000 SOPH |
| 877 |  RollX ROLL | US$0,09494 | -2,17% | 46,65% | US$14.716.027 | US$1.578.163 | 155.000.000 ROLL |
| 878 |  Radix XRD | US$0,001086 | 0,37% | 2,13% | US$14.605.259 | US$138.272 | 13.447.952.878 XRD |
| 879 |  Mey Network MEY | US$0,05127 | 2,28% | 8,72% | US$14.577.376 | US$321.758 | 284.309.283 MEY |
| 880 |  Gods Unchained GODS | US$0,03388 | -0,62% | -2,17% | US$14.551.682 | US$298.021 | 429.513.882 GODS |
| 881 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$84,73 | 2,24% | -9,99% | US$14.515.656 | US$4.146.837 | 171.314 PDDon |
| 882 |  Velodrome Finance VELO | US$0,01583 | 2,88% | -3,23% | US$14.491.389 | US$3.033.136 | 915.202.511 VELO |
| 883 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,68 | 0,30% | 0,83% | US$14.409.803 | US$1.335.204 | 141.712 AGGon |
| 884 |  Banana Gun BANANA | US$3,57 | 0,19% | -6,23% | US$14.329.091 | US$3.136.297 | 4.008.733 BANANA |
| 885 |  ResearchCoin RSC | US$0,1100 | 5,75% | 3,53% | US$14.252.643 | US$617.157 | 129.553.092 RSC |
| 886 |  tx TX | US$0,005725 | 12,19% | -23,77% | US$14.211.442 | US$286.294 | 2.482.332.043 TX |
| 887 |  Purple Bitcoin PBTC | US$0,7355 | -4,36% | 24,41% | US$14.204.805 | US$270.145 | 19.312.169 PBTC |
| 888 |  KnoxNet KNX | US$0,01400 | -3,16% | -31,45% | US$14.002.967 | US$511.583 | 1.000.000.000 KNX |
| 889 |  GYEN GYEN | US$0,006823 | 20,65% | 20,31% | US$14.319.165 | US$106,57 | 2.098.780.833 GYEN |
| 890 |  Lucidum Coin LUCIC | US$0,08627 | 0,86% | -3,41% | US$14.157.474 | US$17.403,78 | 164.105.395 LUCIC |
| 891 |  AITECH Cloud Network ACN | US$0,007904 | 0,18% | -2,26% | US$14.102.745 | US$3.370.696 | 1.784.161.097 ACN |
| 892 |  Bluwhale BLUAI | US$0,01142 | -0,37% | 30,93% | US$14.027.624 | US$3.661.477 | 1.228.000.000 BLUAI |
| 893 |  Origin Protocol OGN | US$0,02102 | 0,87% | -2,88% | US$13.974.387 | US$1.037.101 | 664.695.810 OGN |
| 894 |  Nexa (nexaagent.xyz) NXA | US$1,39 | 1,55% | -11,86% | US$13.944.457 | - | 10.000.000 NXA |
| 895 |  GeorgePlaysClashRoyale CLASH | US$0,01395 | -4,96% | -9,64% | US$13.941.412 | US$764.137 | 999.689.297 CLASH |
| 896 |  Apple Tokenized Stock (Ondo) AAPLon | US$311,56 | -0,33% | 0,81% | US$13.927.472 | US$3.174.473 | 44.702 AAPLon |
| 897 |  Boba Network BOBA | US$0,02960 | 27,12% | 20,72% | US$14.609.257 | US$15.050.049 | 493.580.902 BOBA |
| 898 |  Lumia LUMIA | US$0,09879 | -1,33% | 1,93% | US$13.914.674 | US$1.742.783 | 140.846.022 LUMIA |
| 899 |  Moonbeam GLMR | US$0,01194 | -3,12% | -14,52% | US$13.878.135 | US$2.697.623 | 1.162.767.291 GLMR |
| 900 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$158,58 | 4,42% | 0,07% | US$13.861.349 | US$3.531.464 | 87.409 MSTRon |
Tabel di atas menampilkan halaman 18 dari total 166 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.