Data Historis Harga Kripto 29/05/2026
Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Helium Mobile MOBILE | US$0,0001309 | 31,23% | 25,21% | US$11.685.130 | US$17.459,64 | 89.280.000.000 MOBILE |
| 952 |  Maverick Protocol MAV | US$0,01253 | 0,70% | -7,45% | US$11.634.947 | US$2.488.775 | 928.872.657 MAV |
| 953 |  THENA THE | US$0,08787 | 3,95% | -3,40% | US$11.626.554 | US$8.606.253 | 132.308.797 THE |
| 954 |  Ninja Squad Token NST | US$1,34 | -0,32% | -1,26% | US$11.566.426 | US$105.451 | 8.611.274 NST |
| 955 |  MAP Protocol MAPO | US$0,001865 | 7,25% | -21,71% | US$11.592.460 | US$348.807 | 6.216.248.611 MAPO |
| 956 |  Gains Network GNS | US$0,4823 | 3,89% | 5,21% | US$11.461.730 | US$1.696.625 | 23.762.703 GNS |
| 957 |  Goldfinch GFI | US$0,1310 | 2,53% | -5,62% | US$11.454.628 | US$295.366 | 87.438.981 GFI |
| 958 |  SquidGrow SQGROW | US$0,01141 | 5,68% | -3,10% | US$11.413.531 | US$73.970,32 | 1.000.000.000 SQGROW |
| 959 |  Eesee ESE | US$0,008463 | 0,17% | -6,00% | US$11.341.689 | US$201.523 | 1.340.092.451 ESE |
| 960 |  Worldwide USD WUSD | US$0,9951 | -0,15% | -0,27% | US$11.300.135 | US$234.362 | 11.355.217 WUSD |
| 961 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,62 | -0,03% | 0,16% | US$11.285.941 | US$1.608.564 | 100.215 TIPon |
| 962 |  Act I : The AI Prophecy ACT | US$0,01191 | 1,26% | -6,41% | US$11.291.250 | US$41.220.582 | 948.240.431 ACT |
| 963 |  OWB OWB | US$0,02459 | 6,24% | -20,68% | US$11.193.199 | US$66.260,29 | 455.131.411 OWB |
| 964 |  Haedal Protocol HAEDAL | US$0,02633 | 1,06% | -6,00% | US$11.191.679 | US$3.455.350 | 425.000.000 HAEDAL |
| 965 |  Ambire Wallet WALLET | US$0,01538 | 4,01% | 87,44% | US$11.159.737 | US$41.302,21 | 725.421.122 WALLET |
| 966 |  MyShell SHELL | US$0,02970 | 0,93% | -8,17% | US$11.187.153 | US$6.517.248 | 376.666.667 SHELL |
| 967 |  Wilder World WILD | US$0,02230 | 0,86% | -5,94% | US$11.147.780 | US$240.475 | 499.968.909 WILD |
| 968 |  ThunderCore TT | US$0,0008175 | 0,37% | -2,84% | US$11.147.086 | US$143.515 | 13.635.314.429 TT |
| 969 |  ULTILAND ARTX | US$0,1951 | 2,50% | -6,95% | US$11.048.819 | US$4.136.808 | 56.645.673 ARTX |
| 970 |  YELLOW YELLOW | US$0,05682 | 2,52% | 11,09% | US$11.019.957 | US$1.112.577 | 193.935.843 YELLOW |
| 971 |  Vulcan Forged (PYR) PYR | US$0,2409 | 2,36% | -3,10% | US$10.923.402 | US$11.991.953 | 45.336.453 PYR |
| 972 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$105,46 | -0,39% | 0,05% | US$11.019.476 | US$2.146.282 | 104.490 EFAon |
| 973 |  BENQI QI | US$0,001532 | 1,22% | 0,50% | US$11.027.950 | US$461.876 | 7.200.000.000 QI |
| 974 |  Fusionist ACE | US$0,1114 | 1,10% | -2,44% | US$11.004.222 | US$33.309.943 | 98.798.706 ACE |
| 975 |  XMAQUINA DEUS | US$0,05502 | -2,76% | 0,00% | US$11.029.039 | US$5.280.658 | 200.468.304 DEUS |
| 976 |  Avici AVICI | US$0,8432 | -4,83% | 26,30% | US$10.876.778 | US$1.021.883 | 12.899.985 AVICI |
| 977 |  Felysyum FELY | US$0,2491 | 3,82% | 3,57% | US$10.903.287 | US$107.919 | 43.767.241 FELY |
| 978 |  Clash of Lilliput COL | US$0,1319 | -0,35% | -3,29% | US$10.825.892 | - | 82.074.400 COL |
| 979 |  Stader SD | US$0,1536 | -5,40% | -3,85% | US$10.871.379 | US$10.467.796 | 70.756.168 SD |
| 980 |  Agoras: Tau Net AGRS | US$0,3607 | -0,03% | -3,25% | US$10.771.291 | US$9.822,95 | 29.861.811 AGRS |
| 981 |  NetX NETX | US$0,4779 | 1,54% | 1,76% | US$10.759.404 | US$163.318 | 22.512.385 NETX |
| 982 |  Realio Network RIO | US$0,07279 | 2,41% | -5,55% | US$10.811.898 | US$715.990 | 148.534.733 RIO |
| 983 |  FIGHT FIGHT | US$0,005243 | -3,51% | 2,62% | US$10.748.197 | US$3.550.401 | 2.050.000.000 FIGHT |
| 984 |  Hegic HEGIC | US$0,01517 | 3,72% | -5,71% | US$10.673.225 | US$9,45 | 703.727.349 HEGIC |
| 985 |  Moss Coin MOC | US$0,02384 | -0,16% | -8,59% | US$10.667.321 | US$134.423 | 447.489.688 MOC |
| 986 |  Hamster Kombat HMSTR | US$0,0001641 | -1,36% | 13,36% | US$10.560.573 | US$13.121.616 | 64.375.000.000 HMSTR |
| 987 |  Dymension DYM | US$0,01977 | -2,27% | -24,53% | US$10.566.375 | US$8.334.833 | 534.544.605 DYM |
| 988 |  Sport.Fun FUN | US$0,05912 | -1,46% | 12,02% | US$10.523.623 | US$2.730.727 | 178.000.000 FUN |
| 989 |  FAR Labs FAR | US$0,002182 | -0,18% | 1,31% | US$10.542.368 | US$136.087 | 4.832.390.000 FAR |
| 990 |  Alchemix ALCX | US$4,16 | 2,69% | -5,49% | US$10.499.794 | US$1.467.833 | 2.522.312 ALCX |
| 991 |  Mind Network FHE | US$0,02028 | 1,13% | -27,60% | US$10.491.196 | US$3.870.926 | 517.219.384 FHE |
| 992 |  Layer3 L3 | US$0,008735 | -1,44% | -12,63% | US$10.452.949 | US$4.139.430 | 1.196.707.714 L3 |
| 993 |  Vanar Chain VANRY | US$0,004441 | -2,04% | -8,69% | US$10.443.099 | US$2.041.007 | 2.351.469.559 VANRY |
| 994 |  Ellipsis EPS | US$0,01442 | 0,31% | -1,70% | US$10.432.823 | - | 723.701.572 EPS |
| 995 |  MARBLEX MBX | US$0,03746 | 2,57% | -3,77% | US$10.419.772 | US$989.224 | 278.129.074 MBX |
| 996 |  Hivemapper HONEY | US$0,001783 | -5,08% | -13,53% | US$10.405.349 | US$346.380 | 5.834.546.063 HONEY |
| 997 |  Just a chill guy CHILLGUY | US$0,01038 | 1,56% | -17,36% | US$10.374.794 | US$2.528.237 | 999.944.651 CHILLGUY |
| 998 |  Bubblemaps BMT | US$0,01553 | 1,67% | 2,98% | US$10.340.478 | US$3.648.006 | 665.781.233 BMT |
| 999 |  Augur REP | US$0,9386 | -2,71% | -7,81% | US$10.324.390 | US$3.264,91 | 11.000.000 REP |
| 1000 |  TG Casino TGC | US$0,1335 | 1,49% | 1,04% | US$10.307.021 | US$18.709,34 | 77.200.000 TGC |
Tabel di atas menampilkan halaman 20 dari total 166 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.