Data Historis Harga Kripto 29/05/2026
Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  OpenVPP OVPP | US$0,008287 | -7,11% | -19,65% | US$6.670.799 | US$1.125.929 | 805.000.000 OVPP |
| 1152 |  Portal PORTAL | US$0,007804 | 2,37% | -4,24% | US$6.662.897 | US$17.122.339 | 853.814.639 PORTAL |
| 1153 |  S.S. Lazio Fan Token LAZIO | US$0,5040 | 0,52% | -5,10% | US$6.642.112 | US$1.220.073 | 13.178.919 LAZIO |
| 1154 |  OORT OORT | US$0,008612 | 2,34% | 10,02% | US$6.638.228 | US$152.253 | 770.804.549 OORT |
| 1155 |  Bytecoin BCN | US$0,00003595 | -31,13% | 2,82% | US$6.617.238 | US$2,58 | 184.066.828.814 BCN |
| 1156 |  Everscale EVER | US$0,003342 | 7,57% | 9,28% | US$6.635.530 | US$17.775,10 | 1.985.523.482 EVER |
| 1157 |  Tradoor TRADOOR | US$0,4577 | 1,24% | -24,19% | US$6.566.872 | US$2.893.032 | 14.349.000 TRADOOR |
| 1158 |  Ref Finance REF | US$0,06830 | -3,07% | 13,11% | US$6.556.624 | - | 95.995.184 REF |
| 1159 |  Bitcoin Limited Edition BTCLE | US$420,49 | -0,07% | 1,38% | US$6.550.640 | US$129.911 | 15.579 BTCLE |
| 1160 |  SCOR SCOR | US$0,01843 | -10,55% | -13,96% | US$6.532.942 | US$192.849 | 354.516.726 SCOR |
| 1161 |  Save SAVE | US$0,1429 | -1,54% | -10,01% | US$6.525.337 | - | 45.662.843 SAVE |
| 1162 |  Nash NEX | US$0,1471 | 0,13% | 5,91% | US$6.511.329 | - | 44.268.773 NEX |
| 1163 |  Grin GRIN | US$0,02801 | 0,47% | -0,58% | US$6.494.874 | US$4.119,44 | 231.865.020 GRIN |
| 1164 |  Loom Network LOOM | US$0,005225 | 0,00% | 0,02% | US$6.493.807 | - | 1.242.920.898 LOOM |
| 1165 |  Turtle TURTLE | US$0,04197 | 2,11% | -6,64% | US$6.492.564 | US$1.990.026 | 154.700.000 TURTLE |
| 1166 |  RACA RACA | US$0,00001577 | -1,23% | -6,79% | US$6.492.588 | US$1.301.390 | 411.670.371.068 RACA |
| 1167 |  Coreum COREUM | US$0,01680 | 15,54% | 32,25% | US$6.466.032 | US$82,54 | 384.792.048 COREUM |
| 1168 |  HOPR HOPR | US$0,01894 | 0,14% | -8,22% | US$6.461.096 | US$187.493 | 341.173.813 HOPR |
| 1169 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$56,73 | -1,05% | -3,71% | US$6.449.972 | US$2.628.841 | 113.700 OXYon |
| 1170 |  Pangolin PNG | US$0,02760 | 0,08% | -2,21% | US$6.433.019 | US$519.896 | 233.079.451 PNG |
| 1171 |  ANDY (ETH) ANDY | US$0,000006430 | -0,20% | -11,44% | US$6.429.596 | US$64.436,71 | 1.000.000.000.000 ANDY |
| 1172 |  inSure DeFi SURE | US$0,0002390 | 59,76% | 31,98% | US$6.402.913 | - | 26.790.063.175 SURE |
| 1173 |  Open Loot OL | US$0,008053 | 16,91% | -0,93% | US$6.377.377 | US$4.047.466 | 791.958.825 OL |
| 1174 |  EVAA Protocol EVAA | US$0,3578 | -4,48% | -23,12% | US$6.387.842 | US$1.643.623 | 17.854.338 EVAA |
| 1175 |  Niza Global NIZA | US$0,003950 | -0,95% | -3,47% | US$6.377.321 | US$338.529 | 1.614.406.349 NIZA |
| 1176 |  Nomina NOM | US$0,002179 | 14,74% | 7,63% | US$6.318.507 | US$43.356.793 | 2.900.000.000 NOM |
| 1177 |  Vow VOW | US$0,01780 | 4,37% | 2,39% | US$6.343.208 | US$44.639,47 | 356.285.269 VOW |
| 1178 |  LUKSO LYX | US$0,2087 | -0,95% | -14,87% | US$6.374.043 | US$84.753,54 | 30.535.907 LYX |
| 1179 |  MOBOX MBOX | US$0,01127 | 3,19% | 2,23% | US$6.200.408 | US$20.934.142 | 550.322.467 MBOX |
| 1180 |  PIVX PIVX | US$0,06013 | 2,43% | -4,38% | US$6.220.666 | US$2.236.710 | 103.462.137 PIVX |
| 1181 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$229,41 | 0,23% | 7,03% | US$6.209.904 | US$2.121.676 | 27.069 NBISon |
| 1182 |  KGST KGST | US$0,01139 | 0,39% | -0,67% | US$6.202.208 | US$2.154.802 | 544.379.960 KGST |
| 1183 |  Splintershards SPS | US$0,004069 | -0,91% | -0,97% | US$6.169.241 | US$1.714,41 | 1.516.218.532 SPS |
| 1184 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,008034 | 2,36% | -6,05% | US$6.158.077 | US$1.045.557 | 766.483.697 QUICK |
| 1185 |  Juventus Fan Token JUV | US$0,3987 | 0,89% | -5,99% | US$6.145.233 | US$4.526.778 | 15.412.448 JUV |
| 1186 |  AVA AVA | US$0,006132 | 3,45% | -9,76% | US$6.127.252 | US$623.199 | 999.196.167 AVA |
| 1187 |  Pitbull PIT | - | 0,38% | 0,55% | US$6.129.842 | US$77.636,11 | 40.192.158.063.660.000 PIT |
| 1188 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$84,41 | 0,68% | 8,34% | US$6.129.563 | US$5.256.155 | 72.620 TQQQon |
| 1189 |  MarsDAO MDAO | US$0,08668 | 8,98% | -1,35% | US$6.119.188 | US$155.920 | 70.599.020 MDAO |
| 1190 |  Mansory MNSRY | US$0,006780 | -0,56% | -2,98% | US$6.101.720 | US$176.576 | 899.988.228 MNSRY |
| 1191 |  Contentos COS | US$0,001167 | 0,41% | 6,14% | US$6.038.328 | US$6.248.521 | 5.176.458.774 COS |
| 1192 |  VNX Gold VNXAU | US$144,45 | 0,81% | 0,19% | US$6.081.357 | - | 42.100 VNXAU |
| 1193 |  PumpBTC (Governance token) PUMP | US$0,01235 | -2,53% | -13,24% | US$6.069.626 | US$957.124 | 491.480.642 PUMP |
| 1194 |  Luna by Virtuals LUNA | US$0,006075 | 1,16% | 8,86% | US$6.075.099 | US$35.843,45 | 1.000.000.000 LUNA |
| 1195 |  Mamo MAMO | US$0,01011 | -1,76% | -1,96% | US$5.984.600 | US$374.247 | 592.086.132 MAMO |
| 1196 |  Humans.ai HEART | US$0,0007683 | 3,55% | -8,97% | US$5.992.995 | US$122.749 | 7.800.000.000 HEART |
| 1197 |  龙虾 (Lobster) 龙虾 | US$0,005954 | 9,49% | -4,52% | US$5.953.975 | US$4.526.921 | 1.000.000.000 龙虾 |
| 1198 |  KAN KAN | US$0,0006202 | 0,00% | -0,19% | US$6.008.234 | US$92.502,17 | 9.688.260.519 KAN |
| 1199 |  Unibright UBT | US$0,03988 | 11,70% | 12,71% | US$5.981.792 | US$1,47 | 149.999.999 UBT |
| 1200 |  Reppo REPPO | US$0,01666 | -6,74% | -14,30% | US$5.934.607 | US$1.888.114 | 356.169.270 REPPO |
Tabel di atas menampilkan halaman 24 dari total 166 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.