Data Historis Harga Kripto 29/05/2026
Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Keyboard Cat KEYCAT | US$0,0004694 | -2,83% | -4,13% | US$4.693.965 | US$293.244 | 10.000.000.000 KEYCAT |
| 1302 |  BTSE Token BTSE | US$1,07 | 1,85% | -5,31% | US$4.675.925 | US$2.603.573 | 4.354.711 BTSE |
| 1303 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$94,00 | 10,49% | 28,03% | US$4.650.326 | US$4.565.994 | 49.473 HOODon |
| 1304 |  Purple Pepe $PURPE | US$0,00001111 | -0,42% | -7,33% | US$4.636.745 | US$210.284 | 417.213.801.892 $PURPE |
| 1305 |  Unstable Coin (usduc.io) USDUC | US$0,004616 | -6,21% | -13,22% | US$4.615.945 | US$1.680.851 | 999.916.234 USDUC |
| 1306 |  Axiome AXM | US$0,004653 | -9,79% | 6,91% | US$4.616.047 | US$116.870 | 991.967.605 AXM |
| 1307 |  LeverUp LV | US$0,05094 | -1,44% | -9,93% | US$4.584.667 | US$17.853,34 | 90.000.000 LV |
| 1308 |  Boson Protocol BOSON | US$0,02671 | -1,35% | -3,44% | US$4.552.642 | US$103.961 | 170.463.495 BOSON |
| 1309 |  Steem Dollars SBD | US$0,4622 | -0,12% | -4,63% | US$4.529.852 | US$1.197.848 | 9.801.650 SBD |
| 1310 |  StrikeBit AI STRIKE | US$0,02131 | 9,81% | 24,67% | US$4.473.728 | US$299.922 | 209.900.000 STRIKE |
| 1311 |  Shapeshift FOX Token FOX | US$0,005849 | -0,18% | -2,72% | US$4.517.449 | US$13.801,40 | 772.286.516 FOX |
| 1312 |  Sui Name Service NS | US$0,01541 | -2,25% | -10,56% | US$4.493.181 | US$245.989 | 291.520.823 NS |
| 1313 |  Bluzelle BLZ | US$0,009527 | -1,81% | -4,99% | US$4.491.083 | US$141.195 | 471.420.625 BLZ |
| 1314 |  NATIX Network NATIX | US$0,0001107 | 3,22% | 3,27% | US$4.495.635 | US$100.689 | 40.603.174.541 NATIX |
| 1315 |  Portal To Bitcoin PTB | US$0,0007098 | 3,36% | -13,26% | US$4.478.503 | US$1.381.865 | 6.309.989.148 PTB |
| 1316 |  ParagonsDAO PDT | US$0,05415 | 0,00% | -1,78% | US$4.464.757 | - | 82.444.476 PDT |
| 1317 |  Portugal National Team Fan Token POR | US$0,3610 | -0,57% | -12,44% | US$4.453.029 | US$233.697 | 12.334.246 POR |
| 1318 |  MEVerse MEV | US$0,002542 | -1,21% | -4,05% | US$4.389.956 | US$69.018,32 | 1.726.645.036 MEV |
| 1319 |  SpaceN SN | US$0,1105 | -1,68% | -3,21% | US$4.422.197 | - | 40.010.000 SN |
| 1320 |  Stonks STNK | US$7,53 | 1,62% | -7,74% | US$4.383.391 | US$74.542,94 | 581.877 STNK |
| 1321 |  Konnect KCT | US$0,0005950 | 0,39% | 18,47% | US$4.387.958 | US$384.738 | 7.375.000.040 KCT |
| 1322 |  Bitrue Coin BTR | US$0,01217 | 0,22% | 4,15% | US$4.367.893 | US$445.399 | 358.846.967 BTR |
| 1323 |  Solana Name Service SNS | US$0,0009707 | 0,52% | -4,96% | US$4.367.961 | US$63.071,24 | 4.500.000.000 SNS |
| 1324 |  Venus LTC vLTC | US$1,05 | 0,46% | -1,44% | US$4.364.014 | - | 4.142.378 vLTC |
| 1325 |  CESS Network CESS | US$0,001643 | -12,50% | -35,90% | US$4.355.231 | US$422.227 | 2.650.000.000 CESS |
| 1326 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$447,23 | 3,53% | 8,08% | US$4.340.613 | US$9.757.520 | 9.706 AVGOon |
| 1327 |  Major MAJOR | US$0,05172 | -2,19% | -13,70% | US$4.310.931 | US$805.880 | 83.349.868 MAJOR |
| 1328 |  MECCA MEA | US$0,002635 | -0,34% | -0,03% | US$4.272.198 | US$156.484 | 1.621.332.083 MEA |
| 1329 |  Shadow Token SHDW | US$0,02507 | -1,58% | -4,37% | US$4.238.440 | US$21.578,42 | 169.055.662 SHDW |
| 1330 |  Altura ALU | US$0,004306 | -0,09% | -9,50% | US$4.262.909 | US$1.556.239 | 990.000.000 ALU |
| 1331 |  PussFi PUSS | US$0,004846 | -1,31% | -3,94% | US$4.258.734 | US$1.020.407 | 878.824.621 PUSS |
| 1332 |  OctaSpace OCTA | US$0,1065 | 8,26% | 16,73% | US$4.256.588 | US$138.480 | 39.984.352 OCTA |
| 1333 |  The Arena ARENA | US$0,0007193 | -1,68% | -8,43% | US$4.251.592 | US$28.955,26 | 5.911.174.729 ARENA |
| 1334 |  Inflation Hedging Coin IHC | US$0,00003536 | 0,25% | -0,85% | US$4.230.314 | - | 119.642.987.723 IHC |
| 1335 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,3995 | 11,07% | 83,31% | US$4.225.620 | US$2.211,26 | 10.578.424 BFIC |
| 1336 |  Tectum TET | US$0,4242 | -1,79% | -21,72% | US$4.214.590 | US$39.328,10 | 9.934.514 TET |
| 1337 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$156,25 | 8,64% | 14,92% | US$4.221.351 | US$8.446.997 | 27.016 PLTRon |
| 1338 |  BeatSwap BTX | US$0,01870 | 9,32% | 22,51% | US$4.202.784 | US$323.756 | 224.755.243 BTX |
| 1339 |  Australian Digital Dollar AUDD | US$0,7148 | 0,05% | 0,40% | US$4.195.435 | US$36.067,60 | 5.869.320 AUDD |
| 1340 |  XBorg XBG | US$0,01759 | 0,98% | -5,67% | US$4.197.406 | US$75.944,45 | 238.673.278 XBG |
| 1341 |  Nine Chronicles WNCG | US$0,006680 | -4,05% | 24,73% | US$4.204.438 | US$1.158.209 | 629.420.374 WNCG |
| 1342 |  KARRAT KARRAT | US$0,005265 | 3,28% | -19,21% | US$4.330.272 | US$173.114 | 822.521.900 KARRAT |
| 1343 |  Lockheed Tokenized Stock (Ondo) LMTon | US$537,59 | -1,39% | -0,68% | US$4.143.977 | US$2.046.706 | 7.708 LMTon |
| 1344 |  Tectonic TONIC | US$0,00000002000 | -1,09% | -5,92% | US$4.107.666 | US$124.733 | 247.733.879.909.099 TONIC |
| 1345 |  DeLorean DMC | US$0,0005968 | 0,60% | -6,63% | US$4.116.588 | US$2.228.444 | 6.898.401.126 DMC |
| 1346 |  MileVerse MVC | US$0,001488 | 2,75% | -3,38% | US$4.109.723 | US$284.872 | 2.761.029.999 MVC |
| 1347 |  Suilend SEND | US$0,05896 | -2,07% | -17,86% | US$4.107.585 | US$98.312,49 | 69.665.810 SEND |
| 1348 |  SyncGPT SYNC | US$0,02041 | 0,00% | -0,03% | US$4.081.419 | - | 200.000.000 SYNC |
| 1349 |  Vameon VON | US$0,000008170 | 1,81% | -9,04% | US$4.087.493 | US$135.331 | 500.000.000.000 VON |
| 1350 |  Koma Inu KOMA | US$0,006760 | -2,01% | 1,05% | US$4.073.158 | US$1.939.932 | 602.543.739 KOMA |
Tabel di atas menampilkan halaman 27 dari total 166 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.