Data Historis Harga Kripto 29/05/2026
Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  trac (Ordinals) TRAC | US$0,1690 | 1,12% | -16,51% | US$3.548.581 | US$37.506,21 | 21.000.000 TRAC |
| 1402 |  World of Dypians WOD | US$0,006862 | -9,14% | 5,52% | US$3.539.026 | US$1.456.104 | 515.725.443 WOD |
| 1403 |  Gems GEMS | US$0,005898 | 0,47% | -9,63% | US$3.531.919 | US$390.184 | 598.865.211 GEMS |
| 1404 |  BigONE Token ONE | US$0,0004138 | -1,87% | -4,56% | US$3.551.771 | - | 8.584.171.727 ONE |
| 1405 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$642,47 | 13,11% | 26,25% | US$3.523.692 | US$1.678.482 | 5.485 NOWon |
| 1406 |  Fei USD FEI | US$0,9997 | 0,02% | 0,08% | US$3.520.091 | - | 3.521.074 FEI |
| 1407 |  Alibaba Tokenized Stock (Ondo) BABAon | US$124,13 | -1,53% | -4,24% | US$3.508.026 | US$3.756.974 | 28.260 BABAon |
| 1408 |  Shido Network SHIDO | US$0,0001490 | 1,34% | -7,82% | US$3.495.654 | US$95.012,55 | 23.459.159.322 SHIDO |
| 1409 |  DACXI DXI | US$0,0004114 | -0,49% | 0,21% | US$3.455.600 | US$211.187 | 8.398.790.734 DXI |
| 1410 |  Bull (bulltheleader) BULL | US$0,003501 | -13,08% | -35,01% | US$3.500.671 | US$2.436.462 | 999.956.072 BULL |
| 1411 |  Liqwid Finance LQ | US$0,1727 | 0,16% | -9,46% | US$3.479.545 | US$283.740 | 20.142.394 LQ |
| 1412 |  BabyShark BABYSHARK | US$0,01349 | -21,78% | -6,11% | US$3.452.229 | US$1.217.418 | 255.833.833 BABYSHARK |
| 1413 |  GAIB GAIB | US$0,01682 | -2,86% | -7,83% | US$3.444.274 | US$522.958 | 204.831.667 GAIB |
| 1414 |  Bellscoin BELLS | US$0,05611 | -4,67% | -2,23% | US$3.449.830 | US$9.817,80 | 61.482.591 BELLS |
| 1415 |  Neutrino Index XTN | US$0,06616 | 0,04% | -14,06% | US$3.439.030 | - | 51.980.734 XTN |
| 1416 |  Dimitra DMTR | US$0,007040 | -3,80% | -18,76% | US$3.425.057 | US$216.235 | 486.503.182 DMTR |
| 1417 |  Numbers Protocol NUM | US$0,003774 | 7,29% | -0,19% | US$3.401.238 | US$121.979 | 901.272.333 NUM |
| 1418 |  Freya Protocol FREYA | US$0,006194 | 3,45% | -2,46% | US$3.397.952 | - | 548.599.935 FREYA |
| 1419 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$290,32 | -0,63% | 2,09% | US$3.377.556 | US$711.547 | 11.634 IWMon |
| 1420 |  Vara Network VARA | US$0,0005901 | 2,58% | -14,04% | US$3.380.163 | US$22.372,71 | 5.728.221.761 VARA |
| 1421 |  Cross The Ages CTA | US$0,006779 | -0,03% | -15,42% | US$3.389.473 | US$83.588,42 | 500.000.000 CTA |
| 1422 |  Arowana ARW | US$0,1473 | 2,78% | -0,14% | US$3.374.399 | US$35.441,88 | 22.910.768 ARW |
| 1423 |  GAMEE GMEE | US$0,001912 | -10,45% | -0,07% | US$3.373.757 | US$296.837 | 1.764.305.151 GMEE |
| 1424 |  Aavegotchi GHST | US$0,06318 | -0,81% | -4,06% | US$3.332.480 | US$152.894 | 52.747.801 GHST |
| 1425 |  WhiteCoin XWC | US$0,004388 | 3,34% | -22,03% | US$3.353.879 | US$689.245 | 764.324.623 XWC |
| 1426 |  Handshake HNS | US$0,004910 | -0,27% | -6,73% | US$3.327.633 | US$9.778,46 | 677.730.457 HNS |
| 1427 |  Inter Milan Fan Token INTER | US$0,2715 | -4,45% | 1,55% | US$3.303.439 | US$783.464 | 12.168.147 INTER |
| 1428 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,99 | -0,14% | -0,06% | US$3.324.080 | US$939.539 | 32.915 SGOVon |
| 1429 |  Pfizer Tokenized Stock (Ondo) PFEon | US$27,10 | -0,82% | -0,17% | US$3.300.265 | US$914.447 | 121.766 PFEon |
| 1430 |  Djed DJED | US$0,9981 | -0,23% | -0,68% | US$3.287.273 | US$14.620,29 | 3.293.404 DJED |
| 1431 |  Games for a Living GFAL | US$0,0008080 | 3,38% | 6,11% | US$3.281.978 | - | 4.061.694.398 GFAL |
| 1432 |  FEED EVERY GORILLA FEG | US$0,00003791 | 0,73% | -8,87% | US$3.270.712 | US$553.249 | 86.276.870.283 FEG |
| 1433 |  PaLM AI PALM | US$0,04241 | -3,22% | 22,91% | US$3.270.761 | US$1.457,18 | 77.125.967 PALM |
| 1434 |  Cult DAO CULT | US$0,0000007600 | 0,32% | -4,01% | US$3.269.064 | US$58.752,18 | 4.318.690.730.920 CULT |
| 1435 |  STAT STAT | US$0,03641 | -7,06% | 9,40% | US$3.237.416 | US$610.684 | 88.918.328 STAT |
| 1436 |  Polaris Share POLA | US$0,005602 | -6,81% | -13,94% | US$3.254.929 | US$921.871 | 580.994.747 POLA |
| 1437 |  VNX Euro VEUR | US$1,16 | 0,14% | 0,25% | US$3.211.363 | - | 2.764.083 VEUR |
| 1438 |  Ren REN | US$0,003239 | 4,02% | -0,94% | US$3.215.476 | US$4.609,29 | 992.878.011 REN |
| 1439 |  Counterparty XCP | US$1,24 | -0,03% | -2,59% | US$3.201.511 | - | 2.589.178 XCP |
| 1440 |  Decentrawood DEOD | US$0,006871 | 1,24% | -1,80% | US$3.190.855 | US$281.667 | 464.394.649 DEOD |
| 1441 |  Cointel COLS | US$0,004162 | -0,73% | 2,21% | US$3.189.212 | US$1.878.082 | 766.346.836 COLS |
| 1442 |  Quq QUQ | US$0,003174 | -2,21% | -0,76% | US$3.174.072 | US$448.958.988 | 1.000.000.000 QUQ |
| 1443 |  Aventus AVT | US$0,5285 | 2,15% | -5,67% | US$3.171.260 | US$7.704,24 | 6.000.000 AVT |
| 1444 |  BlackFort Exchange Network BXN | US$0,0006996 | -0,61% | -5,56% | US$3.140.927 | US$396.233 | 4.489.589.680 BXN |
| 1445 |  Kujira KUJI | US$0,02557 | -13,36% | 2,40% | US$3.128.562 | - | 122.349.807 KUJI |
| 1446 |  Marina Protocol BAY | US$0,01559 | -0,84% | -12,20% | US$3.118.142 | US$228.059 | 200.000.000 BAY |
| 1447 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$121,90 | 1,52% | 0,36% | US$3.094.777 | US$2.047.633 | 25.388 CSCOon |
| 1448 |  ROA CORE ROA | US$0,004161 | -0,53% | -1,65% | US$3.057.965 | US$110.916 | 735.000.000 ROA |
| 1449 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.622,87 | 0,01% | -0,68% | US$3.064.533 | US$3.086.711 | 1.888 ASMLon |
| 1450 |  Theoriq THQ | US$0,01982 | -2,49% | -8,96% | US$3.057.423 | US$2.848.004 | 154.229.686 THQ |
Tabel di atas menampilkan halaman 29 dari total 166 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.