Data Historis Harga Kripto 29/05/2026
Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  375ai EAT | US$0,01911 | -0,49% | -7,55% | US$4.073.814 | US$150.900 | 213.146.192 EAT |
| 1352 |  PinLink PIN | US$0,04589 | -1,29% | 8,47% | US$4.047.463 | US$228.110 | 88.206.631 PIN |
| 1353 |  LOFI LOFI | US$0,004044 | -1,15% | -13,83% | US$4.043.832 | US$28.700,19 | 1.000.000.000 LOFI |
| 1354 |  IBM Tokenized Stock (Ondo) IBMon | US$302,35 | 11,14% | 17,68% | US$4.001.615 | US$2.366.702 | 13.235 IBMon |
| 1355 |  Aleph Cloud ALEPH | US$0,01614 | 3,59% | -0,53% | US$3.990.177 | US$111.164 | 247.220.482 ALEPH |
| 1356 |  The Official 67 Coin 67 | US$0,004024 | 9,69% | 37,06% | US$4.022.422 | US$1.291.756 | 999.680.000 67 |
| 1357 |  Orbiter Finance OBT | US$0,0007241 | -1,34% | -9,80% | US$3.982.297 | US$2.028.346 | 5.500.000.000 OBT |
| 1358 |  Minutes Network Token MNTX | US$0,05092 | -0,30% | -14,56% | US$3.955.233 | US$56.762,31 | 77.671.219 MNTX |
| 1359 |  Verified USD USDV | US$0,2306 | 41,18% | 12,53% | US$3.952.871 | - | 17.141.815 USDV |
| 1360 |  Harvest Finance FARM | US$5,84 | -1,59% | -28,02% | US$3.925.591 | US$219.330 | 672.183 FARM |
| 1361 |  Star Atlas ATLAS | US$0,0001580 | 0,57% | -8,10% | US$3.925.423 | US$84.846,36 | 24.845.401.610 ATLAS |
| 1362 |  Quantoz EURQ EURQ | US$1,16 | 0,02% | 0,23% | US$3.896.162 | US$7.204.632 | 3.350.265 EURQ |
| 1363 |  Dent DENT | US$0,00004031 | 5,86% | -1,99% | US$4.030.683 | US$1.264.952 | 100.000.000.000 DENT |
| 1364 |  Zeta ZEX | US$0,02068 | -2,99% | -4,63% | US$3.883.434 | US$72.512,05 | 187.769.032 ZEX |
| 1365 |  Infrared IR | US$0,01915 | -1,04% | 8,82% | US$3.926.738 | US$2.303.480 | 205.000.000 IR |
| 1366 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1367 |  Oasys OAS | US$0,0005719 | 2,64% | -7,66% | US$3.874.287 | US$106.582 | 6.773.967.854 OAS |
| 1368 |  Not Pixel PX | US$0,01978 | -0,12% | 0,04% | US$3.864.648 | US$2.619,14 | 195.429.289 PX |
| 1369 |  Star Atlas DAO POLIS | US$0,01120 | -2,42% | -14,07% | US$3.855.435 | US$39.994,68 | 344.192.566 POLIS |
| 1370 |  Dragonchain DRGN | US$0,01040 | 1,34% | -3,83% | US$3.854.816 | US$0,6500 | 370.772.651 DRGN |
| 1371 |  Observer OBSR | US$0,0005894 | -0,66% | -1,09% | US$3.834.969 | US$4.261,91 | 6.507.080.871 OBSR |
| 1372 |  CloakCoin CLOAK | US$0,6230 | 174,08% | 118,95% | US$3.832.993 | US$20,86 | 6.152.218 CLOAK |
| 1373 |  ABBC Coin ABBC | US$0,004194 | -3,93% | 2,76% | US$3.797.110 | US$94,11 | 905.304.096 ABBC |
| 1374 |  Epic Private Internet Cash EPIC | US$0,2193 | 0,73% | -8,70% | US$3.788.844 | US$3.470,77 | 17.279.628 EPIC |
| 1375 |  SPECTRE AI SPECTRE | US$0,3780 | 4,21% | 19,53% | US$3.777.522 | US$276.320 | 9.993.171 SPECTRE |
| 1376 |  Hyperion RION | US$0,1980 | -0,65% | -2,28% | US$3.761.344 | US$179.438 | 19.000.000 RION |
| 1377 |  Odos ODOS | US$0,001010 | -1,22% | -4,54% | US$3.763.665 | US$17.667,10 | 3.724.994.299 ODOS |
| 1378 |  HODL (hodl2013) HODL | US$0,003739 | -3,05% | 19,65% | US$3.739.302 | US$1.670.785 | 999.957.622 HODL |
| 1379 |  GameFi.org GAFI | US$0,2499 | 0,27% | -3,34% | US$3.736.619 | US$22.361,88 | 14.954.970 GAFI |
| 1380 |  Nodle NODL | US$0,0006142 | -0,30% | 4,92% | US$3.731.827 | US$93.130,69 | 6.075.891.159 NODL |
| 1381 |  MATH MATH | US$0,03267 | -1,19% | -0,50% | US$3.735.939 | US$133.682 | 114.356.164 MATH |
| 1382 |  Moonchain MCH | US$0,01492 | -0,28% | -3,20% | US$3.721.031 | US$2.350,62 | 249.450.000 MCH |
| 1383 |  Wen WEN | US$0,000005070 | 1,06% | -10,96% | US$3.693.051 | US$165.706 | 727.716.951.329 WEN |
| 1384 |  Pundi AI PUNDIAI | US$0,5215 | -2,82% | 1,40% | US$3.680.433 | US$22.014,68 | 7.057.612 PUNDIAI |
| 1385 |  RealFi REAL | US$0,005571 | 1,42% | 1,95% | US$3.696.139 | US$99.898,20 | 663.499.570 REAL |
| 1386 |  Rainbow RNBW | US$0,01749 | -4,30% | 0,92% | US$3.672.586 | US$1.177.355 | 210.000.000 RNBW |
| 1387 |  GmeStop GME | US$0,0005338 | 1,87% | -4,53% | US$3.675.206 | US$315.235 | 6.885.214.218 GME |
| 1388 |  Impossible Finance Launchpad IDIA | US$0,005391 | -3,52% | -12,50% | US$3.666.130 | - | 680.000.000 IDIA |
| 1389 |  Zeus Network ZEUS | US$0,003997 | 5,91% | -11,48% | US$3.722.455 | US$4.890.149 | 931.399.379 ZEUS |
| 1390 |  Gearbox Protocol GEAR | US$0,0003659 | -8,30% | -14,06% | US$3.659.332 | US$30,88 | 10.000.000.000 GEAR |
| 1391 |  Electra Protocol XEP | US$0,0001977 | 1,18% | 20,37% | US$3.641.885 | US$104.515 | 18.424.148.333 XEP |
| 1392 |  Swarm BZZ | US$0,06904 | -3,12% | -4,10% | US$3.631.518 | US$273.811 | 52.600.661 BZZ |
| 1393 |  PublicAI PUBLIC | US$0,01512 | -2,24% | -5,76% | US$3.627.638 | US$853.182 | 239.857.142 PUBLIC |
| 1394 |  ShareX SHARE | US$0,2006 | -1,66% | -14,78% | US$3.610.398 | US$2.766.569 | 18.000.000 SHARE |
| 1395 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$80,29 | -1,49% | -3,06% | US$3.595.861 | US$3.319.903 | 44.787 KOon |
| 1396 |  Vertcoin VTC | US$0,04821 | 0,19% | -2,75% | US$3.573.457 | US$9.440,46 | 74.117.947 VTC |
| 1397 |  Zypher Network POP | US$0,001496 | -0,72% | -8,73% | US$3.571.413 | US$1.023.102 | 2.387.500.001 POP |
| 1398 |  Alitas ALT | US$0,006868 | -2,57% | -16,19% | US$3.571.601 | US$758,34 | 520.000.000 ALT |
| 1399 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$4.782,71 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1400 |  Lingo LINGO | US$0,007317 | -0,51% | -6,08% | US$3.557.454 | US$169.250 | 486.206.133 LINGO |
Tabel di atas menampilkan halaman 28 dari total 166 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.