Data Historis Harga Kripto 29/05/2026
Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Hachiko $HACHI | - | 1,84% | -7,47% | US$2.428.857 | US$87.264,91 | 975.815.424.783.276 $HACHI |
| 1552 |  Rupiah Token IDRT | US$0,00001389 | 0,00% | -63,82% | US$2.415.527 | - | 173.856.905.811 IDRT |
| 1553 |  Mr Miggles MIGGLES | US$0,002522 | -0,28% | -11,47% | US$2.414.291 | US$176.206 | 957.371.091 MIGGLES |
| 1554 |  Metahero HERO | US$0,0004715 | -1,85% | -5,79% | US$2.402.355 | US$4.573,43 | 5.095.643.290 HERO |
| 1555 |  Vai VAI | US$0,9982 | 0,00% | 0,03% | US$2.401.952 | US$2.875,38 | 2.406.226 VAI |
| 1556 |  Mythos MYTH | US$0,002779 | -0,64% | 2,61% | US$2.397.373 | - | 862.522.125 MYTH |
| 1557 |  Zypto ZYPTO | US$0,002665 | 1,67% | -7,98% | US$2.389.473 | US$85.319,37 | 896.457.994 ZYPTO |
| 1558 |  TEMCO TEMCO | US$0,0005998 | 0,64% | -3,51% | US$2.383.293 | US$15.473,94 | 3.973.256.413 TEMCO |
| 1559 |  Pluton PLU | US$0,1401 | 1,54% | 0,18% | US$2.381.779 | US$28.276,80 | 16.999.999 PLU |
| 1560 |  TRUF.Network TRUF | US$0,004500 | 0,63% | -3,43% | US$2.379.171 | US$82.468,18 | 528.707.578 TRUF |
| 1561 |  RyuJin RYU | - | -3,24% | 1,94% | US$2.376.133 | US$3.647,32 | 963.849.991.678.536 RYU |
| 1562 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$46,02 | 1,52% | 30,91% | US$2.370.703 | US$4.414.761 | 51.518 SMCIon |
| 1563 |  DogeBonk DOBO | - | -1,75% | -3,25% | US$2.372.846 | US$79,96 | 582.959.739.166.037 DOBO |
| 1564 |  Particl PART | US$0,1511 | 15,85% | -25,60% | US$2.361.902 | US$147,72 | 15.631.965 PART |
| 1565 |  Æternity AE | US$0,006116 | -1,77% | -3,11% | US$2.355.153 | US$267,39 | 385.106.898 AE |
| 1566 |  Housecoin HOUSE | US$0,002416 | 3,56% | -20,51% | US$2.412.553 | US$1.691.897 | 998.586.572 HOUSE |
| 1567 |  Walmart Tokenized Stock (Ondo) WMTon | US$116,75 | -2,00% | -3,08% | US$2.334.721 | US$2.123.364 | 19.998 WMTon |
| 1568 |  Piggycell PIGGY | US$0,05499 | 0,18% | -1,53% | US$2.333.490 | US$85.299,78 | 42.436.784 PIGGY |
| 1569 |  Mayflower AI MAY | US$0,005377 | -1,65% | -11,82% | US$2.330.188 | US$2.012.361 | 433.342.222 MAY |
| 1570 |  fanC FANC | US$0,001299 | 0,39% | -2,07% | US$2.322.115 | US$26.968,36 | 1.787.055.162 FANC |
| 1571 |  HOSKY Token HOSKY | US$0,00000001000 | 0,48% | -7,44% | US$2.298.527 | US$108.887 | 227.999.999.999.931 HOSKY |
| 1572 |  Attila ATT | US$0,0008339 | 0,00% | 0,00% | US$2.318.339 | - | 2.780.000.000 ATT |
| 1573 |  MANEKI MANEKI | US$0,0002613 | -0,43% | -3,85% | US$2.315.035 | US$124.342 | 8.858.766.369 MANEKI |
| 1574 |  Swarm Markets SMT | US$0,02505 | 1,21% | -16,04% | US$2.304.467 | US$61.711,88 | 91.995.896 SMT |
| 1575 |  Russell RUSSELL | US$0,002367 | 6,28% | 9,74% | US$2.298.294 | US$760.742 | 970.983.463 RUSSELL |
| 1576 |  MOO DENG (moodeng.vip) MOODENG | US$0,000005600 | 5,73% | 9,87% | US$2.286.444 | US$371.216 | 408.508.097.037 MOODENG |
| 1577 |  QuantumCoin Q | US$0,0000001200 | -0,04% | -1,29% | US$2.290.485 | US$104,86 | 18.379.692.723.254 Q |
| 1578 |  SwissCheese SWCH | US$0,05217 | 1,68% | -11,26% | US$2.282.350 | US$579.088 | 43.748.798 SWCH |
| 1579 |  Nexera NXRA | US$0,002183 | 7,21% | -19,81% | US$2.283.706 | US$11.156,59 | 1.045.985.541 NXRA |
| 1580 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$147,37 | -1,16% | -3,62% | US$2.282.411 | US$1.720.967 | 15.487 PEPon |
| 1581 |  Vader VADER | US$0,002284 | 3,29% | -16,43% | US$2.276.725 | US$70.834,24 | 996.739.513 VADER |
| 1582 |  BORGY BORGY | US$0,00002932 | -0,13% | -10,56% | US$2.274.725 | - | 77.576.978.462 BORGY |
| 1583 |  Vertical AI VERTAI | US$0,02272 | -1,79% | -5,58% | US$2.272.017 | US$121.297 | 100.000.000 VERTAI |
| 1584 |  Grok (grokoneth.meme) GROK | US$0,0003594 | -0,71% | -11,77% | US$2.271.156 | US$190.534 | 6.318.891.419 GROK |
| 1585 |  Skey Network SKEY | US$0,004068 | 38,51% | 65,87% | US$2.247.543 | US$58.691,86 | 552.487.884 SKEY |
| 1586 |  Kwenta KWENTA | US$5,20 | -0,57% | -1,71% | US$2.244.927 | - | 431.809 KWENTA |
| 1587 |  IREN Tokenized Stock (Ondo) IRENon | US$63,29 | -1,87% | 12,06% | US$2.243.027 | US$6.121.223 | 35.441 IRENon |
| 1588 |  Botto BOTTO | US$0,04918 | -0,46% | -4,49% | US$2.242.217 | US$61.460,89 | 45.596.654 BOTTO |
| 1589 |  ArbDoge AI AIDOGE | - | 2,79% | -1,81% | US$2.247.765 | US$513.933 | 174.455.896.934.211.008 AIDOGE |
| 1590 |  AVINOC AVINOC | US$0,005734 | 0,00% | -8,15% | US$2.231.768 | - | 389.244.472 AVINOC |
| 1591 |  CEEK VR CEEK | US$0,002767 | -0,65% | -3,08% | US$2.229.127 | US$57.338,11 | 805.717.779 CEEK |
| 1592 |  Celo Euro CEUR | US$1,16 | 0,14% | 0,37% | US$2.219.689 | US$88.797,02 | 1.906.146 CEUR |
| 1593 |  Tharwa TRWA | US$0,0003170 | -1,88% | -12,01% | US$2.219.582 | US$141.247 | 7.002.510.980 TRWA |
| 1594 |  Helium IOT IOT | US$0,0001095 | -1,33% | -7,39% | US$2.218.160 | - | 20.254.000.000 IOT |
| 1595 |  StaFi FIS | US$0,01574 | -11,58% | -2,77% | US$2.236.188 | US$339.451 | 142.039.479 FIS |
| 1596 |  Gochujangcoin GOCHU | US$0,0000002000 | 0,64% | 9,69% | US$2.213.137 | US$114.200 | 11.178.162.712.452 GOCHU |
| 1597 |  Coral Protocol CORAL | US$0,0002574 | -0,95% | -3,07% | US$2.201.523 | US$207.163 | 8.553.556.561 CORAL |
| 1598 |  Chamber DHT | US$0,04048 | -7,26% | -6,65% | US$2.201.460 | - | 54.387.512 DHT |
| 1599 |  Petrobras Tokenized Stock (Ondo) PBRon | US$18,85 | -2,62% | -6,35% | US$2.201.889 | US$881.144 | 116.835 PBRon |
| 1600 |  Dill DL | US$0,001857 | -0,35% | 3,95% | US$2.200.751 | US$33.936,42 | 1.185.000.000 DL |
Tabel di atas menampilkan halaman 32 dari total 166 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.