Data Historis Harga Kripto 29/05/2026
Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Hachiko Inu HACHIKO | US$0,001814 | -6,12% | -19,03% | US$1.695.401 | US$58.433,18 | 934.438.853 HACHIKO |
| 1702 |  Astroon AST | US$0,002758 | 0,22% | -8,02% | US$1.694.314 | US$95.158,37 | 614.272.222 AST |
| 1703 |  StarSlax SSLX | US$0,0006799 | 13,97% | 26,91% | US$1.700.771 | US$224.265 | 2.501.658.636 SSLX |
| 1704 |  Boop BOOP | US$0,005362 | -0,59% | -2,78% | US$1.677.411 | US$7.838,93 | 312.859.545 BOOP |
| 1705 |  CatCoin CAT | - | 9,19% | -8,00% | US$1.676.117 | US$48.968,33 | 50.000.000.000.000.000 CAT |
| 1706 |  Signum SIGNA | US$0,0007874 | -1,64% | -0,97% | US$1.677.159 | US$7.423,65 | 2.129.891.582 SIGNA |
| 1707 |  Doge Killer LEASH | - | -10,45% | -39,90% | US$1.671.794 | US$7.814,62 | 60.604.378.765.863.816 LEASH |
| 1708 |  mStable Governance Token: Meta (MTA) MTA | US$0,03016 | 5,32% | 2,83% | US$1.671.422 | US$3,21 | 55.416.731 MTA |
| 1709 |  Hacken Token HAI | US$0,002005 | 0,30% | -11,00% | US$1.670.183 | US$90.494,32 | 833.168.155 HAI |
| 1710 |  QuStream QST | US$0,002219 | -2,75% | -2,44% | US$1.667.574 | US$13.061,38 | 751.510.318 QST |
| 1711 |  Luckycoin LKY | US$0,08679 | -2,16% | -9,21% | US$1.666.784 | US$45.045,64 | 19.204.751 LKY |
| 1712 |  Nya NYA | US$0,00000005000 | -0,52% | -7,34% | US$1.663.496 | US$1.175,23 | 35.234.152.874.088 NYA |
| 1713 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$255,95 | 6,35% | 48,31% | US$1.664.146 | US$3.816.241 | 6.502 SNOWon |
| 1714 |  Velas VLX | US$0,0006003 | 0,19% | -4,54% | US$1.659.520 | US$5,36 | 2.764.304.288 VLX |
| 1715 |  Mistery On Cro MERY | US$0,000004040 | 0,54% | -0,98% | US$1.658.287 | US$4.669,26 | 410.278.633.249 MERY |
| 1716 |  Tether EURt EURt | US$0,04554 | -38,20% | -38,31% | US$1.657.248 | - | 36.387.340 EURt |
| 1717 |  Kin KIN | US$0,0000006000 | 3,68% | -1,22% | US$1.656.774 | US$53.048,36 | 2.757.861.681.637 KIN |
| 1718 |  Saros SAROS | US$0,0005004 | 2,46% | 6,05% | US$1.656.806 | US$505.813 | 3.310.993.591 SAROS |
| 1719 |  UXLINK UXLINK | US$0,001930 | 0,16% | -9,75% | US$1.653.792 | US$155.689 | 856.983.655 UXLINK |
| 1720 |  Basenji BENJI | US$0,001650 | -0,09% | -5,37% | US$1.650.153 | US$24.439,78 | 1.000.000.000 BENJI |
| 1721 |  IDEX IDEX | US$0,001644 | 1,72% | -5,30% | US$1.644.469 | US$353.031 | 1.000.000.000 IDEX |
| 1722 |  nubcat NUB | US$0,001721 | -4,79% | -12,92% | US$1.635.052 | US$296.595 | 950.000.253 NUB |
| 1723 |  Creditlink CDL | US$0,008002 | 11,01% | 57,90% | US$1.637.125 | US$389.106 | 204.595.405 CDL |
| 1724 |  Azit AZIT | US$0,003808 | 1,13% | -2,50% | US$1.636.765 | US$82.836,74 | 429.813.873 AZIT |
| 1725 |  Matchain MAT | US$0,09872 | 9,33% | 12,26% | US$1.633.927 | US$1.593.215 | 16.550.535 MAT |
| 1726 |  Linde plc Tokenized Stock (Ondo) LINon | US$502,27 | -0,47% | -3,72% | US$1.632.842 | US$888.599 | 3.251 LINon |
| 1727 |  HashAI HASHAI | US$0,00001929 | 1,17% | -1,37% | US$1.631.563 | US$83.293,94 | 84.564.818.695 HASHAI |
| 1728 |  Myria MYRIA | US$0,00003356 | -2,35% | -9,53% | US$1.625.943 | US$72.792,99 | 48.443.492.437 MYRIA |
| 1729 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$141,85 | -3,79% | 5,66% | US$1.623.885 | US$1.366.600 | 11.448 RKLBon |
| 1730 |  Trabzonspor Fan Token TRA | US$0,1943 | -0,53% | -6,88% | US$1.621.176 | US$407.997 | 8.343.291 TRA |
| 1731 |  Financie Token FNCT | US$0,0004300 | -0,51% | 44,40% | US$1.620.596 | US$22.099,98 | 3.768.697.618 FNCT |
| 1732 |  SunContract SNC | US$0,02275 | 0,08% | -0,26% | US$1.620.023 | US$165.530 | 71.206.921 SNC |
| 1733 |  Areum AREA | US$0,01364 | 3,96% | 11,75% | US$1.607.792 | US$86.995,29 | 117.860.866 AREA |
| 1734 |  Serum SRM | US$0,006088 | 0,20% | -0,18% | US$1.602.714 | US$96.121,50 | 263.244.669 SRM |
| 1735 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,001633 | 6,24% | -8,40% | US$1.599.002 | US$550.960 | 979.119.975 DOGE |
| 1736 |  VOOI VOOI | US$0,005055 | 0,73% | -3,54% | US$1.591.425 | US$408.988 | 314.852.766 VOOI |
| 1737 |  Uranus URANUS | US$0,01599 | 3,48% | -6,69% | US$1.598.620 | US$219.034 | 99.996.022 URANUS |
| 1738 |  Holdstation HOLD | US$0,2007 | -0,90% | -6,44% | US$1.586.361 | US$119.816 | 7.903.700 HOLD |
| 1739 |  LayerX LX | US$0,0001585 | -7,07% | 12,09% | US$1.584.616 | - | 10.000.000.000 LX |
| 1740 |  Metacade MCADE | US$0,0009789 | -2,12% | -7,44% | US$1.583.015 | US$149.253 | 1.617.132.095 MCADE |
| 1741 |  GOAT Network GOATED | US$0,01517 | 0,70% | -12,69% | US$1.582.824 | US$526.139 | 104.348.000 GOATED |
| 1742 |  Luxxcoin LUX | US$0,0006900 | -5,87% | -29,41% | US$1.579.519 | US$1.681.168 | 2.289.278.193 LUX |
| 1743 |  donotfomoew MOEW | US$0,0002527 | 0,97% | 3,92% | US$1.566.462 | US$484.303 | 6.199.997.611 MOEW |
| 1744 |  Crypto Asset Governance Alliance CAGA | US$0,00002551 | -2,29% | 0,14% | US$1.568.963 | US$78,20 | 61.492.072.802 CAGA |
| 1745 |  General Electric Tokenized Stock (Ondo) GEon | US$323,67 | 0,95% | 6,86% | US$1.564.455 | US$1.015.009 | 4.833 GEon |
| 1746 |  Palu PALU | US$0,001557 | 6,88% | -5,74% | US$1.556.950 | US$370.010 | 1.000.000.000 PALU |
| 1747 |  Populous PPT | US$0,02921 | 3,54% | -4,22% | US$1.555.734 | - | 53.252.246 PPT |
| 1748 |  Polytrade TRADE | US$0,03770 | 1,75% | -6,98% | US$1.556.574 | US$271.659 | 41.288.875 TRADE |
| 1749 |  SHIBA INU SHIB | - | -7,96% | -18,97% | US$1.550.566 | US$26.440,05 | 674.075.046.913.371 SHIB |
| 1750 |  Nibiru NIBI | US$0,001555 | -3,21% | -13,14% | US$1.550.540 | US$443.674 | 996.850.591 NIBI |
Tabel di atas menampilkan halaman 35 dari total 166 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.