Data Historis Harga Kripto 29/05/2026
Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Radiant RXD | US$0,00008694 | -3,18% | 2,24% | US$1.382.308 | US$56.441,99 | 15.900.130.388 RXD |
| 1802 |  Perpetual Protocol PERP | US$0,02086 | -0,01% | -11,74% | US$1.376.577 | US$159.683 | 66.002.157 PERP |
| 1803 |  Reality Metaverse RMV | US$0,005508 | -6,67% | 9,04% | US$1.376.490 | US$95.300,56 | 249.893.123 RMV |
| 1804 |  RichQUACK.com QUACK | - | -3,02% | -4,76% | US$1.375.738 | US$253,50 | 44.085.961.274.152.304 QUACK |
| 1805 |  RigoBlock GRG | US$0,5082 | 11,73% | 95,39% | US$1.372.803 | - | 2.701.063 GRG |
| 1806 |  Obol OBOL | US$0,004647 | -9,62% | -28,90% | US$1.367.973 | US$2.217.591 | 294.380.000 OBOL |
| 1807 |  Phoenix PHB | US$0,01853 | 9,07% | -72,14% | US$1.339.689 | US$1.669.534 | 72.281.724 PHB |
| 1808 |  EVDC Network EVDC | US$0,00002158 | -0,72% | -1,16% | US$1.364.415 | US$84.116,54 | 63.230.072.625 EVDC |
| 1809 |  NuNet NTX | US$0,002693 | -1,05% | -7,24% | US$1.357.561 | US$82.390,53 | 504.084.665 NTX |
| 1810 |  Stride STRD | US$0,03354 | -1,18% | 8,85% | US$1.356.979 | US$1.524,62 | 40.452.956 STRD |
| 1811 |  Shrapnel SHRAP | US$0,0004709 | 0,69% | -8,27% | US$1.357.090 | - | 2.882.209.701 SHRAP |
| 1812 |  noice NOICE | US$0,00001908 | -2,08% | -5,64% | US$1.356.486 | US$240.056 | 71.083.859.646 NOICE |
| 1813 |  ChainSwap CSWAP | US$0,001468 | 2,85% | -3,82% | US$1.356.870 | US$206,11 | 924.289.610 CSWAP |
| 1814 |  PLAYA3ULL GAMES 3ULL | US$0,00009292 | -4,86% | -28,64% | US$1.346.057 | US$135.685 | 14.486.663.082 3ULL |
| 1815 |  Crown by Third Time Games CROWN | US$0,006192 | 2,07% | 4,41% | US$1.355.381 | US$5.220,68 | 218.882.203 CROWN |
| 1816 |  DerivaDAO DDX | US$0,05139 | 1,46% | -0,26% | US$1.340.923 | US$6,75 | 26.094.664 DDX |
| 1817 |  Defactor REAL | US$0,004485 | -2,95% | 27,88% | US$1.337.800 | US$31.092,67 | 298.265.551 REAL |
| 1818 |  Verse VERSE | US$0,00002715 | -0,42% | -1,95% | US$1.337.184 | US$957,09 | 49.256.008.144 VERSE |
| 1819 |  Bitboard BB | US$0,0003014 | -0,91% | -12,14% | US$1.336.182 | US$261.155 | 4.433.311.925 BB |
| 1820 |  LOOK LOOK | US$0,001445 | 2,27% | -16,84% | US$1.332.728 | US$2.277,58 | 922.375.851 LOOK |
| 1821 |  一 (USD1_ONE) 一 | US$0,001329 | 0,29% | 0,16% | US$1.328.574 | US$67,16 | 1.000.000.000 一 |
| 1822 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$384,87 | -0,69% | -2,14% | US$1.327.539 | US$3.809.216 | 3.449 UNHon |
| 1823 |  Minati Coin MNTC | US$0,2116 | -0,97% | -21,39% | US$1.327.880 | US$86.169,76 | 6.275.000 MNTC |
| 1824 |  WAR WAR | US$0,001325 | 11,31% | -10,16% | US$1.324.835 | US$844.903 | 1.000.000.000 WAR |
| 1825 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$108,46 | 0,78% | 3,02% | US$1.321.085 | US$3.750.401 | 12.181 CRWVon |
| 1826 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.370.627 | US$1.201,93 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1827 |  TOKPIE TKP | US$0,04599 | -0,24% | -1,27% | US$1.320.512 | - | 28.714.064 TKP |
| 1828 |  安 安 | US$0,001317 | -0,16% | -0,09% | US$1.316.802 | US$272.465 | 1.000.000.000 安 |
| 1829 |  PUP PUP | US$0,001312 | -0,45% | 20,99% | US$1.312.344 | US$241.884 | 1.000.000.000 PUP |
| 1830 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$99,86 | 0,19% | -0,41% | US$1.308.388 | US$41.348,16 | 13.102 STRCon |
| 1831 |  Pipe Network PIPE | US$0,01304 | -1,20% | -19,45% | US$1.304.140 | US$210.686 | 100.000.000 PIPE |
| 1832 |  Streamflow STREAM | US$0,006314 | 0,26% | 6,77% | US$1.303.982 | US$103.033 | 206.527.444 STREAM |
| 1833 |  PsyopAnime PSYOPANIME | US$0,001302 | -5,04% | -29,64% | US$1.302.240 | US$629.460 | 999.984.906 PSYOPANIME |
| 1834 |  Node AI GPU | US$0,01323 | 1,19% | 2,14% | US$1.297.889 | US$64.113,62 | 98.069.336 GPU |
| 1835 |  Magpie MGP | US$0,002283 | -1,73% | -16,42% | US$1.297.416 | US$1.242,66 | 568.342.900 MGP |
| 1836 |  TMX TMX | US$2,50 | 0,00% | -0,04% | US$1.297.020 | - | 517.857 TMX |
| 1837 |  Samoyedcoin SAMO | US$0,0003544 | -14,12% | -19,50% | US$1.296.246 | US$106.312 | 3.657.134.467 SAMO |
| 1838 |  Gracy GRACY | US$0,006839 | -0,68% | -8,53% | US$1.299.363 | US$227.247 | 190.000.000 GRACY |
| 1839 |  XDAG XDAG | US$0,0009988 | 0,16% | -1,19% | US$1.279.894 | US$293.201 | 1.281.403.840 XDAG |
| 1840 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.026,03 | 1,67% | 2,49% | US$1.291.942 | US$1.197.228 | 1.259 GSon |
| 1841 |  Salesforce Tokenized Stock (Ondo) CRMon | US$192,45 | 9,01% | 6,31% | US$1.291.497 | US$2.801.045 | 6.711 CRMon |
| 1842 |  ScPrime SCP | US$0,02658 | 1,76% | 12,47% | US$1.278.478 | US$3.979,14 | 48.096.114 SCP |
| 1843 |  Pepe Unchained (New) PEPU | US$0,0001209 | 1,96% | -4,70% | US$1.276.591 | US$276.023 | 10.556.824.510 PEPU |
| 1844 |  Storm Trade STORM | US$0,004911 | 0,10% | -1,84% | US$1.268.272 | US$136.648 | 258.229.085 STORM |
| 1845 |  UNCX Network UNCX | US$27,11 | -2,05% | -9,72% | US$1.264.274 | US$9,57 | 46.642 UNCX |
| 1846 |  Phantasma SOUL | US$0,01014 | 0,14% | -2,82% | US$1.259.109 | US$129.953 | 124.129.198 SOUL |
| 1847 |  Napoli Fan Token NAP | US$0,2233 | -0,69% | -4,01% | US$1.258.107 | US$160.823 | 5.633.057 NAP |
| 1848 |  Shiro Neko SHIRO | - | 0,74% | 11,34% | US$1.257.503 | US$233.214 | 652.209.369.147.046 SHIRO |
| 1849 |  ZClassic ZCL | US$0,1360 | -1,73% | -16,67% | US$1.263.165 | - | 9.287.024 ZCL |
| 1850 |  Cypherium CPH | US$0,003272 | -0,12% | -2,82% | US$1.252.843 | US$56.638,55 | 382.951.230 CPH |
Tabel di atas menampilkan halaman 37 dari total 166 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.