Data Historis Harga Kripto 29/05/2026
Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  ZygoSwap ZSWAP | US$0,001590 | -10,57% | -37,56% | US$1.556.883 | US$310.716 | 979.000.000 ZSWAP |
| 1752 |  Swash SWASH | US$0,001553 | 0,07% | -0,21% | US$1.545.036 | US$781,53 | 994.960.022 SWASH |
| 1753 |  RocketX exchange RVF | US$0,01866 | 0,90% | 0,84% | US$1.542.048 | US$5.687,35 | 82.643.938 RVF |
| 1754 |  KaiChain KAI | US$0,0003206 | -6,95% | -16,65% | US$1.530.717 | US$4.903,06 | 4.775.000.000 KAI |
| 1755 |  Byte BYTE | US$0,000001590 | -1,25% | -9,58% | US$1.533.725 | US$76.750,62 | 964.467.033.477 BYTE |
| 1756 |  Solcasino Token SCS | US$0,001246 | 1,60% | 1,93% | US$1.529.320 | US$121,66 | 1.226.945.031 SCS |
| 1757 |  catwifmask MASK | US$0,001527 | 2,21% | -9,73% | US$1.527.048 | US$249.837 | 999.771.729 MASK |
| 1758 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$111,45 | -14,80% | 5,52% | US$1.526.897 | US$2.404.391 | 13.700 ASTSon |
| 1759 |  Tron Bull BULL | US$0,001606 | -0,19% | -3,39% | US$1.525.987 | - | 950.275.472 BULL |
| 1760 |  DOPU The Dog with A Purpose DOPU | US$0,001903 | -0,88% | 1,20% | US$1.522.988 | US$708.383 | 800.176.861 DOPU |
| 1761 |  Pepes Dog ZEUS | - | -5,03% | -0,16% | US$1.516.834 | US$1.536.361 | 420.690.000.000.000 ZEUS |
| 1762 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$38,31 | -0,88% | -9,03% | US$1.518.909 | US$154.918 | 39.643 SQQQon |
| 1763 |  Alvara Protocol ALVA | US$0,01406 | -5,64% | 12,01% | US$1.515.984 | US$44.155,48 | 107.807.609 ALVA |
| 1764 |  Ctomorrow Platform CTP | US$0,0009290 | -0,02% | 4,77% | US$1.514.852 | US$144.625 | 1.630.612.955 CTP |
| 1765 |  Symbiosis SIS | US$0,01558 | -5,74% | -20,00% | US$1.511.083 | US$139.813 | 96.974.360 SIS |
| 1766 |  Laqira Protocol LQR | US$0,01695 | -0,08% | -4,55% | US$1.502.471 | US$267.968 | 88.623.954 LQR |
| 1767 |  Block (blockstreet.xyz) BLOCK | US$0,003244 | 0,83% | -8,78% | US$1.492.085 | US$212.210 | 460.000.000 BLOCK |
| 1768 |  Somnium Space Cubes CUBE | US$0,1192 | 1,70% | -2,19% | US$1.490.000 | US$40,87 | 12.500.000 CUBE |
| 1769 |  Boeing Tokenized Stock (Ondo) BAon | US$230,24 | 0,75% | 5,49% | US$1.489.390 | US$2.589.468 | 6.469 BAon |
| 1770 |  NodeOps NODE | US$0,01115 | -2,08% | -1,98% | US$1.487.664 | US$2.629.013 | 133.390.828 NODE |
| 1771 |  Immunefi IMU | US$0,001731 | 0,20% | -13,97% | US$1.477.229 | US$1.480.122 | 853.382.046 IMU |
| 1772 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1773 |  VAIOT VAI | US$0,003708 | -6,85% | -14,34% | US$1.470.699 | US$53.453,03 | 396.600.000 VAI |
| 1774 |  Oklo Tokenized Stock (Ondo) OKLOon | US$67,14 | -2,16% | 2,01% | US$1.471.262 | US$2.503.950 | 21.915 OKLOon |
| 1775 |  Crypton CRP | US$0,1404 | 0,00% | 0,54% | US$1.474.189 | US$233.455 | 10.499.252 CRP |
| 1776 |  MAGA (magamemecoin.com) TRUMP | US$0,03343 | 3,35% | -3,10% | US$1.470.996 | US$3.182,52 | 43.997.357 TRUMP |
| 1777 |  Dynex DNX | US$0,01366 | -0,64% | -4,38% | US$1.465.575 | US$56.594,11 | 107.320.005 DNX |
| 1778 |  ShareToken SHR | US$0,0003995 | -4,74% | -2,20% | US$1.443.855 | US$390.687 | 3.614.438.089 SHR |
| 1779 |  RENEC RENEC | US$0,04078 | -0,34% | -7,76% | US$1.463.967 | - | 35.895.005 RENEC |
| 1780 |  dForce DF | US$0,001458 | 0,01% | -0,03% | US$1.457.932 | US$21.438,64 | 999.926.147 DF |
| 1781 |  Voxies VOXEL | US$0,005718 | -3,46% | -9,10% | US$1.455.238 | US$65.790,83 | 254.486.481 VOXEL |
| 1782 |  New XAI gork gork | US$0,001454 | 2,79% | -3,10% | US$1.453.560 | US$115.364 | 999.993.896 gork |
| 1783 |  TERMINUS TERMINUS | US$0,01452 | 57,73% | -14,59% | US$1.451.863 | US$84.968,02 | 100.000.000 TERMINUS |
| 1784 |  GMCoin GMCOIN | US$0,03506 | -0,07% | -3,43% | US$1.443.835 | US$4.009,70 | 41.183.481 GMCOIN |
| 1785 |  Verasity VRA | US$0,00001543 | -2,82% | -8,54% | US$1.437.746 | US$263.344 | 93.171.912.851 VRA |
| 1786 |  Lumint LUMINT | US$0,02607 | -0,14% | 0,78% | US$1.434.545 | US$91.394,83 | 55.034.829 LUMINT |
| 1787 |  Fluence FLT | US$0,004994 | -0,91% | -5,50% | US$1.436.930 | US$114.116 | 287.736.638 FLT |
| 1788 |  Aurory AURY | US$0,01899 | 4,34% | -9,76% | US$1.426.330 | US$85.420,28 | 75.129.282 AURY |
| 1789 |  OpenGPU OGPU | US$0,07261 | 1,97% | 25,71% | US$1.425.982 | US$74.837,05 | 19.639.105 OGPU |
| 1790 |  Coherent Tokenized Stock (Ondo) COHRon | US$358,16 | -5,48% | -5,10% | US$1.414.296 | US$1.144.800 | 3.949 COHRon |
| 1791 |  XRP Healthcare XRPH | US$0,01985 | -0,63% | 14,32% | US$1.403.679 | US$51.091,34 | 70.708.715 XRPH |
| 1792 |  Equilibria Finance EQB | US$0,04151 | -0,87% | -5,01% | US$1.403.807 | - | 33.822.318 EQB |
| 1793 |  Cycle Network CYC | US$0,009132 | 0,38% | 4,77% | US$1.403.617 | US$408.688 | 153.700.000 CYC |
| 1794 |  1 coin can change your life 1 | US$0,001398 | 12,98% | 10,26% | US$1.398.039 | US$106.011 | 999.842.708 1 |
| 1795 |  Cere Network CERE | US$0,0002013 | -1,50% | 1,42% | US$1.397.066 | US$65.576,41 | 6.939.923.952 CERE |
| 1796 |  MemeFi MEMEFI | US$0,0001374 | -2,00% | -11,06% | US$1.374.342 | US$2.985.411 | 10.000.000.000 MEMEFI |
| 1797 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$47,49 | 0,53% | 2,74% | US$1.392.501 | US$958,00 | 29.319 TCOMon |
| 1798 |  客服小何 客服小何 | US$0,001390 | -2,92% | -18,04% | US$1.389.896 | US$191.573 | 1.000.000.000 客服小何 |
| 1799 |  LATOKEN LA | US$0,003655 | 0,01% | -1,37% | US$1.389.295 | US$68,26 | 380.105.462 LA |
| 1800 |  Clore.ai CLORE | US$0,002177 | -5,37% | -9,30% | US$1.383.901 | US$1.027.187 | 635.715.821 CLORE |
Tabel di atas menampilkan halaman 36 dari total 166 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.