Data Historis Harga Kripto 29/05/2026
Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Billy (Bitcoin) BILLY | US$0,001923 | -3,30% | 34,35% | US$1.923.203 | US$5.589,34 | 1.000.000.000 BILLY |
| 1652 |  YURU COIN YURU | US$0,2549 | -3,01% | 0,12% | US$1.923.669 | US$272.242 | 7.546.491 YURU |
| 1653 |  NetMind Token NMT | US$0,05727 | -0,38% | 4,20% | US$1.915.640 | US$76.580,34 | 33.450.208 NMT |
| 1654 |  RICE AI RICE | US$0,009056 | -0,62% | 26,97% | US$1.915.578 | US$332.264 | 211.527.778 RICE |
| 1655 |  AstraAI ASTRA | US$0,1906 | 1,21% | -8,56% | US$1.905.652 | US$99.340,62 | 10.000.000 ASTRA |
| 1656 |  HyperGPT HGPT | US$0,002073 | -0,82% | -2,26% | US$1.899.332 | US$390.712 | 916.047.619 HGPT |
| 1657 |  Dexsport DESU | US$0,009711 | 0,20% | -0,65% | US$1.899.809 | US$836,80 | 195.631.763 DESU |
| 1658 |  Sentio ST | US$0,03381 | 4,37% | -17,62% | US$1.893.518 | US$775.158 | 56.000.000 ST |
| 1659 |  HELLO Labs HELLO | US$0,002587 | -1,30% | -3,56% | US$1.892.292 | US$155.862 | 731.580.754 HELLO |
| 1660 |  aiPump AIPUMP | US$0,004972 | 2,22% | 0,04% | US$1.892.669 | US$1.444,56 | 380.666.741 AIPUMP |
| 1661 |  Maiga MAIGA | US$0,006728 | -3,25% | 42,33% | US$1.883.865 | US$562.669 | 280.000.000 MAIGA |
| 1662 |  IMPT IMPT | US$0,001317 | 0,36% | -1,96% | US$1.880.885 | US$331.160 | 1.427.718.218 IMPT |
| 1663 |  Primecoin XPM | US$0,03229 | -0,10% | -0,50% | US$1.875.615 | US$12,44 | 58.088.786 XPM |
| 1664 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.058,92 | -0,75% | -1,93% | US$1.853.308 | US$765.772 | 1.750 BLKon |
| 1665 |  Free Palestine YAFA | US$0,001919 | 0,00% | -4,85% | US$1.861.809 | - | 969.999.181 YAFA |
| 1666 |  Paparazzi Token PAPARAZZI | US$0,0002677 | -0,33% | -0,05% | US$1.859.246 | US$22.161,59 | 6.944.444.439 PAPARAZZI |
| 1667 |  Altcoinist ALTT | US$0,007580 | 0,78% | 2,01% | US$1.857.205 | US$25.467,73 | 245.000.000 ALTT |
| 1668 |  Permission Coin ASK | US$0,0001140 | -4,29% | -3,69% | US$1.842.382 | US$319,63 | 16.166.619.298 ASK |
| 1669 |  LIBRA LIBRA | US$0,006138 | -2,09% | -33,85% | US$1.841.361 | - | 299.986.140 LIBRA |
| 1670 |  DeepBrain Chain DBC | US$0,0003379 | 0,78% | -10,06% | US$1.834.632 | US$5.126,27 | 5.428.952.299 DBC |
| 1671 |  Step App FITFI | US$0,0003970 | -2,54% | -16,25% | US$1.814.298 | US$1.529.447 | 4.570.000.000 FITFI |
| 1672 |  GT Protocol GTAI | US$0,02627 | 1,59% | 1,33% | US$1.803.933 | US$214.878 | 68.663.768 GTAI |
| 1673 |  OVR OVR | US$0,03540 | 0,28% | -2,99% | US$1.805.154 | US$111.473 | 50.994.674 OVR |
| 1674 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1675 |  WHALE WHALE | US$0,1798 | -3,56% | -5,72% | US$1.798.176 | - | 10.000.000 WHALE |
| 1676 |  Mochimo MCM | US$0,06421 | 5,24% | 9,88% | US$1.798.033 | US$2.152,80 | 28.000.800 MCM |
| 1677 |  My Lovely Planet MLC | US$0,01710 | -10,84% | -10,80% | US$1.796.963 | US$39.114,94 | 105.097.500 MLC |
| 1678 |  XL1 XL1 | US$0,0003133 | -0,11% | -5,74% | US$1.798.316 | US$934.066 | 5.739.235.943 XL1 |
| 1679 |  Tottenham Hotspur Fan Token SPURS | US$0,1416 | -0,17% | -1,95% | US$1.794.876 | US$703.033 | 12.677.888 SPURS |
| 1680 |  Visa Tokenized Stock (Ondo) Von | US$329,74 | 1,59% | -1,00% | US$1.789.506 | US$944.372 | 5.427 Von |
| 1681 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$29,87 | 1,30% | 3,92% | US$1.787.068 | US$880.362 | 59.830 QBTSon |
| 1682 |  Wise Monkey MONKY | US$0,0000002100 | -0,82% | -0,94% | US$1.781.791 | US$79.823,71 | 8.500.000.000.000 MONKY |
| 1683 |  MIA MIA | US$0,01493 | 0,35% | -3,39% | US$1.777.887 | US$2.795,52 | 119.045.040 MIA |
| 1684 |  CUDIS CUDIS | US$0,007147 | -1,75% | -9,23% | US$1.768.838 | US$3.927.990 | 247.500.000 CUDIS |
| 1685 |  LOL (lolonsol) LOL | US$0,001754 | -9,10% | -33,55% | US$1.740.760 | US$554.111 | 992.241.837 LOL |
| 1686 |  Dingocoin DINGO | US$0,00001535 | -5,85% | -18,50% | US$1.767.023 | US$167.837 | 115.122.948.752 DINGO |
| 1687 |  Baidu Tokenized Stock (Ondo) BIDUon | US$134,81 | 2,58% | 5,54% | US$1.761.658 | US$883.149 | 13.067 BIDUon |
| 1688 |  MILC Platform MLT | US$0,01417 | -0,15% | -14,45% | US$1.763.213 | US$1.652,99 | 124.423.461 MLT |
| 1689 |  KYVE Network KYVE | US$0,001487 | 0,72% | -8,40% | US$1.768.791 | US$1.884,38 | 1.189.605.228 KYVE |
| 1690 |  HI HI | US$0,00002832 | -1,14% | -17,26% | US$1.757.707 | US$14,75 | 62.070.066.956 HI |
| 1691 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.081,50 | -1,00% | -0,41% | US$1.755.137 | US$682.476 | 1.623 EQIXon |
| 1692 |  Multichain MULTI | US$0,1201 | 0,16% | 0,90% | US$1.745.701 | US$964,03 | 14.541.094 MULTI |
| 1693 |  Adobe Tokenized Stock (Ondo) ADBEon | US$261,44 | 8,19% | 7,58% | US$1.747.928 | US$2.124.959 | 6.686 ADBEon |
| 1694 |  Karate Combat KARATE | US$0,00002613 | 7,03% | 6,77% | US$1.741.235 | US$135,70 | 66.649.473.128 KARATE |
| 1695 |  Nike Tokenized Stock (Ondo) NKEon | US$46,94 | -2,21% | 4,15% | US$1.731.816 | US$984.854 | 36.895 NKEon |
| 1696 |  Harold HAROLD | US$0,002194 | -0,53% | -5,88% | US$1.727.021 | US$28.655,92 | 787.005.431 HAROLD |
| 1697 |  METAVERSE METAV | US$0,001728 | -0,12% | -2,90% | US$1.727.629 | US$136.928 | 1.000.000.000 METAV |
| 1698 |  Echo Protocol ECHO | US$0,004849 | -1,87% | -1,75% | US$1.709.884 | US$99.036,00 | 352.620.000 ECHO |
| 1699 |  Pandora PANDORA | US$171,00 | 35,99% | 10,29% | US$1.710.039 | US$138,41 | 10.000 PANDORA |
| 1700 |  Rai Reflex Index RAI | US$3,09 | 0,08% | 1,13% | US$1.705.189 | US$683,90 | 551.979 RAI |
Tabel di atas menampilkan halaman 34 dari total 166 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.