Data Historis Harga Kripto 29/05/2026
Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Dora Factory DORA | US$0,005126 | -0,17% | -5,56% | US$2.753.898 | US$76.380,57 | 537.277.116 DORA |
| 1502 |  Rarible RARI | US$0,1398 | 4,73% | -9,18% | US$2.725.414 | US$218.433 | 19.488.928 RARI |
| 1503 |  Stake DAO SDT | US$0,1147 | 5,68% | -12,01% | US$2.740.562 | US$13.204,51 | 23.896.735 SDT |
| 1504 |  Kadena KDA | US$0,008124 | 1,54% | 0,28% | US$2.723.893 | US$5.993,96 | 335.294.433 KDA |
| 1505 |  Pirate Nation PIRATE | US$0,003788 | -0,35% | -0,62% | US$2.719.686 | US$55.969,75 | 718.019.546 PIRATE |
| 1506 |  Camp Network CAMP | US$0,001290 | 1,48% | -19,71% | US$2.717.103 | US$2.120.559 | 2.105.620.500 CAMP |
| 1507 |  Rezor RZR | US$0,00006695 | 0,21% | -0,53% | US$2.720.865 | US$430,79 | 40.642.041.188 RZR |
| 1508 |  Moby MOBY | US$0,002649 | -3,76% | -10,35% | US$2.648.434 | US$1.025.429 | 999.971.138 MOBY |
| 1509 |  Mysterium MYST | US$0,1354 | -0,75% | -6,69% | US$2.712.965 | US$45.273,24 | 20.033.628 MYST |
| 1510 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9984 | -0,11% | 0,01% | US$2.710.529 | US$703,49 | 2.714.782 USDC(WormHole) |
| 1511 |  xMoney XMN | US$0,002689 | -3,46% | 4,73% | US$2.690.089 | US$3.021.069 | 1.000.559.129 XMN |
| 1512 |  Adappter Token ADP | US$0,0005761 | -0,55% | -1,66% | US$2.700.082 | US$7.557,45 | 4.686.755.981 ADP |
| 1513 |  Warden WARD | US$0,01084 | 47,39% | -12,15% | US$2.712.806 | US$10.352.611 | 250.320.000 WARD |
| 1514 |  Make Aliens Great Again MAGA | US$0,002755 | -19,88% | -55,61% | US$2.695.166 | US$1.922.849 | 978.225.290 MAGA |
| 1515 |  Nexa NEXA | US$0,0000004600 | 2,38% | -7,23% | US$2.680.461 | US$22.279,17 | 5.859.620.000.000 NEXA |
| 1516 |  Intuit Tokenized Stock (Ondo) INTUon | US$332,24 | 5,44% | 3,41% | US$2.669.188 | US$2.647.681 | 8.034 INTUon |
| 1517 |  Allo RWA | US$0,001478 | 1,14% | -4,47% | US$2.661.212 | US$538.441 | 1.800.000.000 RWA |
| 1518 |  KiboShib KIBSHI | US$0,000002670 | 0,44% | 0,29% | US$2.668.161 | US$516.909 | 1.000.000.000.000 KIBSHI |
| 1519 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$146,68 | -1,37% | -0,25% | US$2.657.182 | US$2.041.515 | 18.115 PGon |
| 1520 |  ALTAVA TAVA | US$0,003809 | -0,95% | -2,75% | US$2.650.419 | US$48.435,37 | 695.877.944 TAVA |
| 1521 |  BRN Metaverse BRN | US$0,09507 | -0,98% | -6,84% | US$2.666.549 | US$163.456 | 28.049.501 BRN |
| 1522 |  ArchLoot AL | US$0,002866 | -4,17% | -1,63% | US$2.642.682 | US$714.945 | 922.047.986 AL |
| 1523 |  Sharp SHARP | US$0,0009795 | 1,64% | -1,81% | US$2.632.138 | US$93.556,65 | 2.687.239.197 SHARP |
| 1524 |  Baby Asteroid (Honoring Liv) BABYASTEROID | US$0,00000001000 | -10,87% | -8,26% | US$2.630.096 | US$271.962 | 420.000.000.000.000 BABYASTEROID |
| 1525 |  Echelon (EchelonMarket) ELON | US$0,1847 | 7,25% | -25,63% | US$2.493.107 | US$730.718 | 13.500.000 ELON |
| 1526 |  Validity VAL | US$0,5628 | -0,36% | -12,60% | US$2.871.027 | US$18.146,04 | 5.101.015 VAL |
| 1527 |  TokenFi TOKEN | US$0,002607 | 2,69% | -10,90% | US$2.607.189 | US$492.352 | 1.000.019.789 TOKEN |
| 1528 |  Measurable Data Token MDT | US$0,003852 | 0,11% | -1,40% | US$2.604.568 | US$276.115 | 676.157.013 MDT |
| 1529 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$46,65 | -0,01% | 1,38% | US$2.603.450 | US$1.028.119 | 55.806 NVOon |
| 1530 |  Dero DERO | US$0,1811 | 8,64% | -4,23% | US$2.591.604 | US$8.477,95 | 14.312.916 DERO |
| 1531 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$301,73 | 0,75% | -2,17% | US$2.580.157 | US$3.119.374 | 8.551 JPMon |
| 1532 |  Kyuzo's Friends KO | US$0,01179 | 1,11% | -2,81% | US$2.565.116 | US$222.712 | 217.500.000 KO |
| 1533 |  Beam BEAM | US$0,01703 | 0,52% | -12,40% | US$2.567.720 | US$60.594,47 | 150.753.560 BEAM |
| 1534 |  Real REAL | US$0,002552 | 0,08% | -0,94% | US$2.540.078 | US$36.161,41 | 995.219.536 REAL |
| 1535 |  RETARDIO RETARDIO | US$0,002591 | 2,60% | -5,54% | US$2.528.255 | US$643.641 | 975.671.265 RETARDIO |
| 1536 |  Reef REEF | US$0,00006911 | 0,11% | -5,14% | US$2.525.574 | US$919.958 | 36.545.826.519 REEF |
| 1537 |  tao.bot TAOBOT | US$0,03294 | -7,44% | -29,15% | US$2.525.555 | - | 76.666.667 TAOBOT |
| 1538 |  401jK 401JK | US$0,002521 | -1,16% | -21,67% | US$2.520.568 | US$84.853,03 | 1.000.000.000 401JK |
| 1539 |  Acet ACT | US$0,001985 | -15,45% | -29,57% | US$2.497.637 | US$66.035,95 | 1.258.035.045 ACT |
| 1540 |  JW Token JWT | US$1,78 | 8,95% | 23,95% | US$2.496.343 | US$72.939,65 | 1.404.200 JWT |
| 1541 |  Verse World VERSE | US$0,02489 | 0,73% | -5,43% | US$2.488.580 | US$302.102 | 99.999.991 VERSE |
| 1542 |  Hooked Protocol HOOK | US$0,008148 | -0,31% | -5,68% | US$2.434.252 | US$1.309.743 | 298.749.233 HOOK |
| 1543 |  Arianee ARIA20 | US$0,02301 | 0,00% | -3,14% | US$2.473.792 | - | 107.521.813 ARIA20 |
| 1544 |  PornRocket PORNROCKET | US$0,00000001000 | 0,68% | -1,85% | US$2.464.982 | - | 382.332.992.940.095 PORNROCKET |
| 1545 |  Nestree EGG | US$0,0008218 | 1,44% | -4,23% | US$2.461.269 | US$15.285,79 | 2.994.880.474 EGG |
| 1546 |  Cook Finance COOK | US$0,002807 | -0,21% | -1,36% | US$2.452.439 | US$22.235,94 | 873.630.735 COOK |
| 1547 |  Reservoir DAM | US$0,01224 | -3,01% | -1,47% | US$2.448.615 | US$158.814 | 199.991.705 DAM |
| 1548 |  Indigo Protocol INDY | US$0,1519 | 3,70% | 10,60% | US$2.438.098 | - | 16.052.819 INDY |
| 1549 |  Veno Finance VNO | US$0,005112 | 0,30% | -6,39% | US$2.425.561 | US$4.878,99 | 474.514.554 VNO |
| 1550 |  Propbase PROPS | US$0,005025 | 0,97% | -0,88% | US$2.422.352 | US$717.733 | 482.022.100 PROPS |
Tabel di atas menampilkan halaman 31 dari total 166 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.