Data Historis Harga Kripto 29/05/2026
Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -2,84% | -0,70% | US$3.054.265 | US$311.320 | 420.684.354.244.576 PEIPEI |
| 1452 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$74,79 | -0,24% | 1,53% | US$3.030.393 | US$787.872 | 40.516 IJHon |
| 1453 |  zkVerify VFY | US$0,008230 | -13,16% | -2,46% | US$3.029.772 | US$679.098 | 368.157.049 VFY |
| 1454 |  ZERA ZERA | US$0,003148 | 15,46% | -13,35% | US$3.032.994 | US$101.583 | 963.443.634 ZERA |
| 1455 |  Devve DEVVE | US$0,03148 | 4,10% | 20,00% | US$3.035.925 | US$260.995 | 96.443.724 DEVVE |
| 1456 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.511,17 | -0,95% | -5,79% | US$3.026.752 | US$25.861,20 | 2.003 OPENAI |
| 1457 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$87,70 | -0,37% | 6,30% | US$3.047.859 | US$1.038.371 | 34.753 COPXon |
| 1458 |  Nietzschean Penguin PENGUIN | US$0,003001 | 3,84% | -4,74% | US$3.000.758 | US$2.072.040 | 999.932.093 PENGUIN |
| 1459 |  Cryptex Finance CTX | US$0,3220 | 11,01% | -14,93% | US$3.007.340 | US$1.292.267 | 9.338.595 CTX |
| 1460 |  League of Traders LOT | US$0,007499 | 0,30% | 0,56% | US$2.979.907 | US$262.806 | 397.361.115 LOT |
| 1461 |  DRX Token DRX | US$0,004488 | 6,93% | -3,24% | US$2.980.319 | US$66.580,26 | 664.002.145 DRX |
| 1462 |  GOLDAO GOLDAO | US$0,003776 | 3,51% | 11,95% | US$2.992.365 | US$854,73 | 792.558.687 GOLDAO |
| 1463 |  Foxsy AI FOXSY | US$0,002604 | 0,38% | -4,04% | US$2.963.572 | US$294.323 | 1.138.011.153 FOXSY |
| 1464 |  Mumu the Bull (SOL) MUMU | US$0,000001300 | -14,48% | 43,75% | US$2.965.937 | US$388.573 | 2.283.204.416.985 MUMU |
| 1465 |  CreatorBid BID | US$0,007655 | 0,33% | -7,35% | US$2.950.376 | US$200.210 | 385.439.131 BID |
| 1466 |  Balance EPT | US$0,0006966 | 3,23% | -12,00% | US$2.941.259 | US$1.117.743 | 4.222.568.611 EPT |
| 1467 |  Coinweb CWEB | US$0,001196 | 0,24% | -12,71% | US$2.936.692 | US$90.229,67 | 2.455.288.238 CWEB |
| 1468 |  Pain (paintoken.com) PAIN | US$0,5871 | -1,50% | -23,34% | US$2.935.388 | US$7.845,33 | 4.999.869 PAIN |
| 1469 |  Xterio XTER | US$0,01494 | 1,13% | -17,29% | US$2.929.484 | US$3.058.895 | 196.071.387 XTER |
| 1470 |  Footballcoin (XFC) XFC | US$0,007414 | 0,03% | 0,41% | US$2.930.506 | US$37.580,99 | 395.267.969 XFC |
| 1471 |  DOWGE DJI6930 | US$0,002925 | 6,80% | 7,28% | US$2.924.768 | US$174.525 | 999.978.625 DJI6930 |
| 1472 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1473 |  Ampleforth Governance Token FORTH | US$0,2013 | -0,40% | -14,73% | US$2.887.207 | US$981.460 | 14.343.554 FORTH |
| 1474 |  Ultra UOS | US$0,006062 | -1,35% | 0,37% | US$2.907.561 | US$311.538 | 479.621.852 UOS |
| 1475 |  Fautor FTR | US$0,001871 | -3,09% | -8,23% | US$2.903.477 | US$786,81 | 1.552.083.333 FTR |
| 1476 |  ZTX ZTX | US$0,0003613 | 57,59% | -14,09% | US$2.909.267 | US$958.568 | 8.051.957.761 ZTX |
| 1477 |  BitShares BTS | US$0,0009627 | -1,32% | -3,49% | US$2.883.442 | US$57.583,01 | 2.995.060.000 BTS |
| 1478 |  REI Network REI | US$0,003391 | 22,49% | -4,57% | US$3.221.663 | US$623.247 | 950.000.000 REI |
| 1479 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$204,84 | -0,46% | 12,18% | US$2.864.703 | US$859.128 | 13.985 EWYon |
| 1480 |  ZenChain ZTC | US$0,0005122 | 0,32% | 0,90% | US$2.855.262 | US$1.274.114 | 5.574.983.473 ZTC |
| 1481 |  LeisureMeta LM | US$0,0008126 | -0,21% | -6,25% | US$2.858.829 | US$679.033 | 3.518.074.832 LM |
| 1482 |  McDonald's Tokenized Stock (Ondo) MCDon | US$283,10 | 0,63% | -0,88% | US$2.838.707 | US$628.123 | 10.027 MCDon |
| 1483 |  PIBBLE PIB | US$0,00009776 | -5,46% | -11,76% | US$2.840.146 | US$25.426,71 | 29.052.500.893 PIB |
| 1484 |  Scallop SCA | US$0,01791 | -3,27% | -8,95% | US$2.833.884 | US$653.416 | 158.263.051 SCA |
| 1485 |  Syscoin SYS | US$0,003173 | 12,36% | -21,07% | US$2.826.064 | US$333.308 | 890.539.227 SYS |
| 1486 |  Volt Inu VOLT | US$0,00000005000 | 0,77% | -4,60% | US$2.827.267 | US$16.103,69 | 54.766.287.142.827 VOLT |
| 1487 |  BioPassport Token BIOT | US$0,0003202 | 0,20% | -7,83% | US$2.817.593 | US$39.373,74 | 8.799.999.998 BIOT |
| 1488 |  DAOBase BEE | US$0,01628 | -0,01% | 5,08% | US$2.829.009 | US$145.584 | 173.824.830 BEE |
| 1489 |  Kori The Pom KORI | US$0,002826 | -2,08% | -17,77% | US$2.826.253 | US$294.421 | 1.000.000.000 KORI |
| 1490 |  Sentinel P2P | US$0,00008091 | -2,06% | -12,06% | US$2.796.763 | US$48.597,05 | 34.566.581.010 P2P |
| 1491 |  OciCat OCICAT | US$0,00000001000 | -5,01% | -8,80% | US$2.781.432 | US$18.242,16 | 318.294.365.510.556 OCICAT |
| 1492 |  Chevron Tokenized Stock (Ondo) CVXon | US$185,85 | -0,24% | -4,83% | US$2.791.390 | US$2.956.314 | 15.020 CVXon |
| 1493 |  American Coin USA | US$0,0000002400 | -3,57% | -13,98% | US$2.806.415 | US$148.964 | 11.562.579.856.227 USA |
| 1494 |  IBStoken IBS | US$0,0006904 | 0,49% | -1,82% | US$2.778.993 | US$144.674 | 4.025.015.200 IBS |
| 1495 |  AGENDA 47 A47 | US$0,002783 | 1,26% | -5,27% | US$2.782.526 | US$48.983,51 | 999.990.395 A47 |
| 1496 |  United States Oil Tokenized Fund (Ondo) USOon | US$128,49 | -1,08% | -10,19% | US$2.766.955 | US$1.497.926 | 21.534 USOon |
| 1497 |  Beefy BIFI | US$34,64 | -6,51% | -15,18% | US$2.771.462 | US$20.314,72 | 80.000 BIFI |
| 1498 |  Buying.com BUY | US$0,008329 | 1,10% | 3,20% | US$2.763.321 | US$12.151,37 | 331.789.518 BUY |
| 1499 |  Myro MYRO | US$0,002917 | 5,12% | -1,16% | US$2.754.136 | US$182.479 | 944.203.815 MYRO |
| 1500 |  Guild of Guardians GOG | US$0,003226 | 0,56% | 16,26% | US$2.759.006 | US$2.724,47 | 855.342.337 GOG |
Tabel di atas menampilkan halaman 30 dari total 166 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.