Data Historis Harga Kripto 29/05/2026
Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  CLV CLV | US$0,004257 | 1,01% | 23,93% | US$5.210.843 | US$100.604 | 1.224.140.929 CLV |
| 1252 |  Yee Token YEE | US$0,005223 | 8,55% | -17,01% | US$5.223.034 | US$809.069 | 1.000.000.000 YEE |
| 1253 |  VNX Swiss Franc VCHF | US$1,28 | 0,21% | 0,55% | US$5.206.862 | US$17.236,59 | 4.069.871 VCHF |
| 1254 |  Soil SOIL | US$0,07487 | -1,90% | -6,22% | US$5.203.876 | US$78.607,46 | 69.505.822 SOIL |
| 1255 |  Pkoin PKOIN | US$0,3726 | 0,71% | 0,92% | US$5.188.285 | US$40.476,65 | 13.924.177 PKOIN |
| 1256 |  MonaCoin MONA | US$0,07860 | 0,56% | -19,63% | US$5.166.449 | US$11.528,98 | 65.729.675 MONA |
| 1257 |  PRIZM PZM | US$0,001097 | 2,70% | -0,14% | US$5.160.706 | US$130,22 | 4.702.916.376 PZM |
| 1258 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -0,12% | -7,82% | US$5.157.821 | US$1.966.869 | 1.000.000.000.000.000 MANYU |
| 1259 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002453 | -12,80% | -14,39% | US$5.152.007 | US$82.335,30 | 21.000.000.000 MIM |
| 1260 |  Minima MINIMA | US$0,009191 | -4,67% | -5,39% | US$5.086.103 | US$101.096 | 553.366.920 MINIMA |
| 1261 |  Ancient8 A8 | US$0,009347 | 1,15% | -8,62% | US$5.147.395 | US$3.686.011 | 550.680.634 A8 |
| 1262 |  World3 WAI | US$0,01517 | 5,79% | -10,92% | US$5.097.048 | US$259.096 | 336.033.335 WAI |
| 1263 |  Bitlight LIGHT | US$0,1175 | -2,19% | -8,03% | US$5.059.515 | US$3.189.775 | 43.056.972 LIGHT |
| 1264 |  Obyte GBYTE | US$5,43 | 2,95% | 21,36% | US$5.068.881 | US$8.849,51 | 933.246 GBYTE |
| 1265 |  Covalent X Token CXT | US$0,005225 | 1,15% | -1,58% | US$5.053.196 | US$338.377 | 967.146.351 CXT |
| 1266 |  雪球 雪球 | US$0,008968 | -2,37% | -17,35% | US$5.042.846 | US$171.918 | 562.308.079 雪球 |
| 1267 |  Bitcoin Gold BTG | US$0,2873 | 44,82% | -11,42% | US$5.032.048 | US$3.318,51 | 17.513.924 BTG |
| 1268 |  AIVille Governance Token AIV | US$0,001807 | 0,28% | -0,30% | US$5.016.977 | US$1.178,07 | 2.777.160.000 AIV |
| 1269 |  Ycash (y.cash) YEC | US$0,2996 | -4,06% | -34,90% | US$5.012.572 | US$4.169,20 | 16.731.311 YEC |
| 1270 |  Viction VIC | US$0,03954 | -4,92% | -24,04% | US$5.009.137 | US$9.378.360 | 126.678.218 VIC |
| 1271 |  Diamond DMD | US$1,35 | -0,18% | -1,95% | US$4.992.402 | US$48.486,47 | 3.693.463 DMD |
| 1272 |  Graphite Protocol GP | US$0,1438 | -0,37% | -11,32% | US$5.011.001 | US$246.384 | 34.836.584 GP |
| 1273 |  Lava Network LAVA | US$0,01875 | -12,16% | -21,00% | US$4.958.528 | US$402.444 | 264.506.471 LAVA |
| 1274 |  MESSIER M87 | US$0,000005600 | 2,88% | -4,62% | US$4.956.550 | US$243.790 | 884.846.293.944 M87 |
| 1275 |  Rayls RLS | US$0,003306 | -3,16% | -16,01% | US$4.958.995 | US$2.014.208 | 1.500.000.000 RLS |
| 1276 |  0x0.ai 0x0 | US$0,005691 | 0,11% | -4,33% | US$4.943.196 | US$7.923,69 | 868.563.455 0x0 |
| 1277 |  ASD ASD | US$0,007460 | 0,28% | -2,38% | US$4.928.090 | US$1.285.691 | 660.615.274 ASD |
| 1278 |  DIMO DIMO | US$0,009839 | 0,78% | 1,45% | US$4.924.367 | US$43.587,76 | 500.511.492 DIMO |
| 1279 |  EarthMeta EMT | US$0,003425 | 0,83% | -28,89% | US$4.924.033 | US$23.163,95 | 1.437.539.667 EMT |
| 1280 |  PepeFork PORK | US$0,00000001000 | -2,68% | -7,96% | US$4.912.556 | US$58.851,56 | 407.625.731.620.942 PORK |
| 1281 |  Amaterasu Omikami OMIKAMI | US$0,005184 | -3,56% | -0,90% | US$4.908.966 | US$99.965,83 | 946.976.011 OMIKAMI |
| 1282 |  Openverse Network BTG | US$2,59 | 12,95% | -1,10% | US$4.923.361 | US$1.282.143 | 1.900.000 BTG |
| 1283 |  Parcl PRCL | US$0,01188 | -0,90% | -3,93% | US$4.897.126 | US$251.524 | 412.284.457 PRCL |
| 1284 |  WYDE: End Hunger EAT | US$0,0004762 | -4,22% | -4,31% | US$4.887.032 | US$637.490 | 10.261.935.856 EAT |
| 1285 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,004960 | 3,01% | -7,47% | US$4.959.801 | US$1.744.802 | 1.000.000.000 BROCCOLI |
| 1286 |  CateCoin CATE | US$0,00000008000 | 1,56% | -9,82% | US$4.849.460 | US$1.095,56 | 57.273.090.946.281 CATE |
| 1287 |  Oraichain ORAI | US$0,3505 | 3,89% | -9,40% | US$4.845.371 | US$194.440 | 13.823.700 ORAI |
| 1288 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.106,74 | -2,19% | 3,57% | US$4.827.939 | US$2.287.254 | 4.362 LLYon |
| 1289 |  AC Milan Fan Token ACM | US$0,3594 | 0,59% | -6,50% | US$4.824.623 | US$1.412.925 | 13.423.682 ACM |
| 1290 |  SpaceChain SPC | US$0,01567 | -0,35% | 0,40% | US$4.812.222 | - | 307.182.730 SPC |
| 1291 |  Rain Coin RAIN | US$4,82 | -0,99% | -1,72% | US$4.816.986 | US$11.075,00 | 1.000.000 RAIN |
| 1292 |  Tokemak TOKE | US$0,05375 | -0,12% | -3,87% | US$4.806.835 | US$1.394,31 | 89.428.531 TOKE |
| 1293 |  Propchain PROPC | US$0,1112 | -2,00% | -7,07% | US$4.766.782 | US$36.483,15 | 42.871.091 PROPC |
| 1294 |  Nakamoto Games NAKA | US$0,04881 | 1,11% | -1,16% | US$4.754.447 | US$813.515 | 97.400.000 NAKA |
| 1295 |  Jager Hunter JAGER | - | 6,94% | -6,69% | US$4.725.521 | US$237.864 | 13.216.553.869.494.042 JAGER |
| 1296 |  Suku SUKU | US$0,007313 | 1,94% | -3,22% | US$4.732.070 | US$90.882,92 | 647.045.293 SUKU |
| 1297 |  GameStop (gamestop-coin.vip) GME | US$0,00001150 | 0,43% | -9,49% | US$4.728.467 | US$44.816,83 | 411.297.484.026 GME |
| 1298 |  VitaDAO VITA | US$0,3292 | -42,77% | -11,35% | US$4.704.197 | US$5.474,57 | 14.290.567 VITA |
| 1299 |  NEM XEM | US$0,0005220 | -1,38% | -16,77% | US$4.697.577 | US$269.782 | 8.999.999.999 XEM |
| 1300 |  Nobody Sausage NOBODY | US$0,005038 | 15,57% | -10,70% | US$4.716.146 | US$280.835 | 936.066.324 NOBODY |
Tabel di atas menampilkan halaman 26 dari total 166 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.