Data Historis Harga Kripto 29/05/2026
Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Inverse Finance INV | US$12,21 | -2,48% | -12,17% | US$8.783.010 | US$13.222,25 | 719.286 INV |
| 1052 |  Toko Token TKO | US$0,05151 | 1,35% | -2,20% | US$8.736.207 | US$1.000.038 | 169.595.507 TKO |
| 1053 |  X Empire X | US$0,00001265 | 2,10% | -0,05% | US$8.729.743 | US$163.012 | 690.000.000.000 X |
| 1054 |  LOAN Protocol LOAN | US$0,0004713 | 3,87% | -1,18% | US$8.675.034 | US$121.372 | 18.406.735.547 LOAN |
| 1055 |  elizaOS ELIZAOS | US$0,0009649 | -2,26% | 4,92% | US$8.552.319 | US$3.588.404 | 8.863.927.778 ELIZAOS |
| 1056 |  ELYSIA EL | US$0,001759 | 1,28% | -2,41% | US$8.535.256 | US$299.237 | 4.853.149.071 EL |
| 1057 |  Alpine F1 Team Fan Token ALPINE | US$0,3994 | -1,99% | -2,13% | US$8.520.850 | US$6.242.707 | 21.335.459 ALPINE |
| 1058 |  xU3O8 XU3O8 | US$5,31 | -0,21% | 0,89% | US$8.495.206 | US$2.063.347 | 1.600.000 XU3O8 |
| 1059 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$352,99 | 3,03% | 16,14% | US$8.483.106 | US$5.359.691 | 24.032 ARMon |
| 1060 |  Access Protocol ACS | US$0,0001712 | -0,50% | -1,17% | US$8.448.662 | US$487.826 | 49.349.004.492 ACS |
| 1061 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$630,52 | -0,51% | 3,38% | US$8.447.307 | US$3.377.516 | 13.397 METAon |
| 1062 |  Ika IKA | US$0,002810 | -1,32% | -9,61% | US$8.431.038 | US$515.981 | 3.000.000.000 IKA |
| 1063 |  ALTSEASON ALTSZN | US$0,008373 | 20,11% | 110,66% | US$8.373.183 | US$4.046.693 | 999.965.875 ALTSZN |
| 1064 |  Brickken BKN | US$0,1041 | 2,71% | 6,96% | US$8.392.560 | US$323.566 | 80.654.550 BKN |
| 1065 |  DAR Open Network D | US$0,01117 | -2,91% | -16,49% | US$8.308.108 | US$4.556.944 | 743.519.458 D |
| 1066 |  AS Roma Fan Token ASR | US$0,9688 | -3,18% | -12,46% | US$8.261.044 | US$5.460.971 | 8.526.867 ASR |
| 1067 |  Atletico De Madrid Fan Token ATM | US$0,9949 | 0,41% | -1,91% | US$8.353.410 | US$1.196.941 | 8.396.208 ATM |
| 1068 |  Bitgert BRISE | US$0,00000002000 | -0,05% | -7,16% | US$8.290.706 | US$442.170 | 395.690.000.000.000 BRISE |
| 1069 |  Resolv RESOLV | US$0,02113 | -1,19% | -23,75% | US$8.284.870 | US$5.618.794 | 392.068.606 RESOLV |
| 1070 |  AMO Coin AMO | US$0,0003898 | 2,25% | -5,44% | US$8.264.371 | US$32.825,30 | 21.200.000.000 AMO |
| 1071 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.253.446 | - | 90.160.274 GRS |
| 1072 |  Peercoin PPC | US$0,2727 | -1,29% | -3,88% | US$8.246.522 | US$137.183 | 30.237.140 PPC |
| 1073 |  Solomon SOLO | US$0,6353 | -0,36% | 6,46% | US$8.195.546 | US$1.863,27 | 12.899.971 SOLO |
| 1074 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$254,37 | 2,99% | 5,89% | US$8.145.600 | US$4.194.723 | 32.023 QCOMon |
| 1075 |  PepeCoin PEPECOIN | US$0,07620 | 0,25% | 7,87% | US$8.158.271 | US$165.237 | 107.057.219 PEPECOIN |
| 1076 |  Apu Apustaja APU | US$0,00002401 | -0,73% | -8,11% | US$8.112.954 | US$271.742 | 337.889.996.346 APU |
| 1077 |  TEXITcoin TXC | US$0,1286 | 0,02% | -2,27% | US$8.093.934 | US$173.380 | 62.955.134 TXC |
| 1078 |  Tutorial TUT | US$0,009653 | -0,58% | -11,18% | US$8.062.984 | US$5.359.503 | 835.276.132 TUT |
| 1079 |  Gitcoin GTC | US$0,09233 | -0,97% | -15,00% | US$8.078.282 | US$2.970.126 | 87.491.502 GTC |
| 1080 |  Coinbase Tokenized Stock (Ondo) COINon | US$187,37 | 3,07% | 1,12% | US$8.069.386 | US$3.059.872 | 43.068 COINon |
| 1081 |  Abelian ABEL | US$0,06881 | 0,63% | -5,49% | US$8.053.757 | US$32.144,11 | 117.047.296 ABEL |
| 1082 |  Amazon Tokenized Stock (Ondo) AMZNon | US$270,09 | -0,80% | 1,87% | US$8.027.762 | US$3.082.935 | 29.723 AMZNon |
| 1083 |  Partisia Blockchain MPC | US$0,01722 | -2,23% | 26,89% | US$8.016.364 | US$60.680,19 | 465.613.718 MPC |
| 1084 |  Bella Protocol BEL | US$0,09957 | 4,56% | -3,65% | US$7.965.447 | US$3.313.455 | 80.000.000 BEL |
| 1085 |  Quantoz USDQ USDQ | US$0,9861 | -1,26% | -1,36% | US$7.869.365 | US$15.597.045 | 7.980.049 USDQ |
| 1086 |  Badger DAO BADGER | US$0,4053 | -1,45% | -5,54% | US$7.937.693 | US$1.162.551 | 19.584.442 BADGER |
| 1087 |  IAGON IAG | US$0,02108 | -6,30% | -10,68% | US$7.927.896 | US$239.729 | 376.020.434 IAG |
| 1088 |  OMG Network OMG | US$0,05653 | -0,81% | -14,74% | US$7.927.920 | US$196.630 | 140.245.398 OMG |
| 1089 |  Scroll SCR | US$0,04158 | 0,30% | -5,77% | US$7.899.758 | US$3.917.379 | 190.000.000 SCR |
| 1090 |  SWEAT SWEAT | US$0,0009353 | -11,71% | -25,34% | US$7.909.431 | US$1.206.952 | 8.456.720.488 SWEAT |
| 1091 |  Klever Coin KLV | US$0,0008842 | -0,79% | -5,16% | US$7.852.412 | US$93.962,64 | 8.880.780.407 KLV |
| 1092 |  PAAL AI PAAL | US$0,007676 | -3,66% | 3,64% | US$7.667.238 | US$1.572.852 | 998.839.623 PAAL |
| 1093 |  RHEA Finance RHEA | US$0,02003 | 13,03% | 49,36% | US$7.822.879 | US$1.094.841 | 390.598.258 RHEA |
| 1094 |  DEXTools DEXT | US$0,1116 | -2,79% | -1,90% | US$7.799.722 | US$25.134,97 | 69.887.028 DEXT |
| 1095 |  Zircuit ZRC | US$0,001376 | -3,88% | -9,32% | US$7.739.227 | US$1.394.931 | 5.622.461.729 ZRC |
| 1096 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$69,59 | 0,45% | 4,22% | US$7.760.442 | US$753.173 | 111.520 EEMon |
| 1097 |  Polkastarter POLS | US$0,07801 | -3,79% | -16,40% | US$7.739.612 | US$447.994 | 99.209.632 POLS |
| 1098 |  Hey Anon ANON | US$0,5558 | 2,57% | -4,49% | US$7.702.927 | US$612.152 | 13.859.693 ANON |
| 1099 |  Nimiq NIM | US$0,0005423 | -2,81% | -1,77% | US$7.650.873 | US$87.356,63 | 14.109.339.910 NIM |
| 1100 |  Bitlayer BTR | US$0,02292 | 1,67% | -11,08% | US$7.637.288 | US$2.614.028 | 333.285.907 BTR |
Tabel di atas menampilkan halaman 22 dari total 166 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.