Data Historis Harga Kripto 29/05/2026
Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Pepecoin PEP | US$0,0001341 | 5,01% | 1,42% | US$13.798.653 | US$83.944,85 | 102.921.550.000 PEP |
| 902 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$18,18 | 5,73% | 16,61% | US$13.757.796 | US$1.559.224 | 756.731 SOFIon |
| 903 |  哈基米 哈基米 | US$0,01364 | -5,87% | -14,26% | US$13.635.280 | US$2.462.336 | 1.000.000.000 哈基米 |
| 904 |  DIAM DIAM | US$0,006839 | -0,27% | -2,60% | US$13.556.541 | US$136.104 | 1.982.316.805 DIAM |
| 905 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$85,53 | 1,19% | 1,11% | US$13.492.981 | US$2.998.894 | 157.766 IAUon |
| 906 |  StakeStone STO | US$0,05985 | -1,56% | -10,97% | US$13.487.259 | US$7.178.469 | 225.333.333 STO |
| 907 |  PolySwarm NCT | US$0,007162 | -0,52% | -4,87% | US$13.503.820 | US$155.463 | 1.885.500.782 NCT |
| 908 |  Dolomite DOLO | US$0,03039 | 1,36% | -2,33% | US$13.420.548 | US$2.198.653 | 441.621.967 DOLO |
| 909 |  Recall RECALL | US$0,05194 | 0,41% | -12,32% | US$13.448.742 | US$2.320.883 | 258.908.844 RECALL |
| 910 |  Bertram The Pomeranian BERT | US$0,01387 | 4,85% | -11,91% | US$13.405.417 | US$1.207.097 | 966.749.338 BERT |
| 911 |  TARS AI TAI | US$0,01500 | -1,29% | -7,31% | US$13.379.388 | US$812.266 | 892.189.754 TAI |
| 912 |  SuperRare RARE | US$0,01605 | 4,61% | 3,30% | US$13.250.581 | US$3.581.689 | 825.479.268 RARE |
| 913 |  Artificial Liquid Intelligence ALI | US$0,001448 | -0,84% | 5,15% | US$13.200.592 | US$75.519,31 | 9.118.091.185 ALI |
| 914 |  Marlin POND | US$0,001603 | -0,77% | 17,29% | US$13.191.916 | US$3.364.101 | 8.228.014.876 POND |
| 915 |  Namecoin NMC | US$0,8915 | -1,37% | -1,19% | US$13.136.794 | US$6.674,50 | 14.736.400 NMC |
| 916 |  Simon's Cat CAT | US$0,000001730 | 2,09% | -4,15% | US$13.097.165 | US$2.672.023 | 7.566.692.514.541 CAT |
| 917 |  FirmaChain FCT | US$0,01096 | 0,01% | -8,89% | US$12.936.618 | US$1.704.697 | 1.180.327.489 FCT |
| 918 |  OG Fan Token OG | US$2,75 | -0,46% | -11,01% | US$12.857.599 | US$4.322.180 | 4.673.796 OG |
| 919 |  Vultisig VULT | US$0,1968 | -1,21% | 2,27% | US$12.795.903 | US$18.202,88 | 65.011.840 VULT |
| 920 |  RAMP RAMP | US$0,02672 | 43,82% | 41,30% | US$12.767.828 | - | 477.838.740 RAMP |
| 921 |  AriaAI ARIA | US$0,03708 | -0,58% | -14,97% | US$12.735.579 | US$1.907.503 | 343.500.000 ARIA |
| 922 |  CZ's Dog BROCCOLI | US$0,01314 | 0,92% | -9,45% | US$12.717.162 | US$5.923.236 | 968.133.629 BROCCOLI |
| 923 |  Alpha Quark Token AQT | US$0,4719 | -0,48% | -3,90% | US$12.648.595 | US$143.523 | 26.806.201 AQT |
| 924 |  IXS IXS | US$0,07047 | -0,91% | 6,86% | US$12.684.362 | US$63.054,72 | 180.000.000 IXS |
| 925 |  Santos FC Fan Token SANTOS | US$0,7846 | -1,30% | -19,14% | US$12.627.267 | US$2.727.995 | 16.094.854 SANTOS |
| 926 |  Torch of Liberty LIBERTY | US$0,01258 | -1,93% | -7,85% | US$12.575.066 | US$198.816 | 1.000.000.000 LIBERTY |
| 927 |  USD CoinVertible USDCV | US$0,9988 | -0,04% | -0,01% | US$12.585.792 | US$20.610.102 | 12.600.890 USDCV |
| 928 |  Eitherway EITHER | US$0,1257 | -3,31% | -27,92% | US$12.570.965 | US$1.420.526 | 99.999.931 EITHER |
| 929 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$166,42 | 1,14% | 1,62% | US$12.528.166 | US$2.379.047 | 75.281 ITOTon |
| 930 |  Fartboy FARTBOY | US$0,01240 | -13,21% | -1,67% | US$12.392.375 | US$857.130 | 999.440.457 FARTBOY |
| 931 |  Initia INIT | US$0,06279 | -0,65% | -22,58% | US$12.344.904 | US$3.832.671 | 196.612.743 INIT |
| 932 |  Limitless LMTS | US$0,09362 | -2,47% | -17,60% | US$12.320.373 | US$3.092.272 | 131.598.680 LMTS |
| 933 |  Bone ShibaSwap BONE | US$0,05345 | 2,19% | -1,16% | US$12.289.408 | US$1.341.937 | 229.923.351 BONE |
| 934 |  YieldBasis YB | US$0,1029 | 8,48% | -17,62% | US$12.270.498 | US$18.286.411 | 119.226.138 YB |
| 935 |  MyNeighborAlice ALICE | US$0,1230 | 1,48% | -1,05% | US$12.228.108 | US$4.819.665 | 99.420.085 ALICE |
| 936 |  Buttcoin BUTTCOIN | US$0,01222 | 2,60% | -26,88% | US$12.224.280 | US$768.024 | 999.948.640 BUTTCOIN |
| 937 |  Echelon Prime PRIME | US$0,3399 | 2,64% | -13,57% | US$12.160.668 | US$917.606 | 35.773.841 PRIME |
| 938 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 939 |  Mubarak MUBARAK | US$0,01204 | 0,68% | -7,95% | US$12.038.239 | US$7.280.814 | 1.000.000.000 MUBARAK |
| 940 |  SideShift Token XAI | US$0,08296 | -3,24% | -3,52% | US$11.971.088 | US$10.547,56 | 144.299.738 XAI |
| 941 |  Wanchain WAN | US$0,06009 | 0,81% | -0,07% | US$11.955.032 | US$2.400.125 | 198.948.628 WAN |
| 942 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$421,93 | -1,40% | 3,99% | US$11.911.062 | US$6.690.566 | 28.230 TSMon |
| 943 |  SmarDex SDEX | US$0,001210 | -0,47% | -10,09% | US$11.858.257 | US$377.470 | 9.799.534.831 SDEX |
| 944 |  FUNToken FUN | US$0,001094 | 8,48% | 36,67% | US$11.825.484 | US$4.985.896 | 10.806.201.658 FUN |
| 945 |  Hunt Town HUNT | US$0,09320 | -1,04% | -5,82% | US$11.759.169 | US$78.506,90 | 126.167.678 HUNT |
| 946 |  Highstreet HIGH | US$0,1295 | 1,61% | -24,62% | US$11.836.369 | US$8.641.196 | 91.387.822 HIGH |
| 947 |  Bitcoin Diamond BCD | US$0,06321 | 0,00% | 0,00% | US$11.788.280 | - | 186.492.898 BCD |
| 948 |  Intuition TRUST | US$0,06575 | -0,08% | -3,71% | US$11.812.087 | US$3.340.745 | 179.647.832 TRUST |
| 949 |  Metaplex MPLX | US$0,02271 | -0,74% | -3,46% | US$11.714.435 | US$523.119 | 515.753.880 MPLX |
| 950 |  MWX Token MWXT | US$0,06977 | -0,79% | -5,21% | US$11.711.035 | US$533.554 | 167.846.888 MWXT |
Tabel di atas menampilkan halaman 19 dari total 166 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.