Data Historis Harga Kripto 29/05/2026
Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Kishu Inu KISHU | - | 22,79% | -0,96% | US$17.680.065 | US$348.226 | 93.136.097.121.133.936 KISHU |
| 802 |  Eclipse ES | US$0,1339 | -2,28% | -7,34% | US$17.759.637 | US$3.833.157 | 132.647.860 ES |
| 803 |  Newton Protocol NEWT | US$0,07308 | 6,97% | -3,67% | US$17.650.174 | US$32.585.404 | 241.505.603 NEWT |
| 804 |  KernelDAO KERNEL | US$0,06139 | 2,87% | -2,32% | US$17.577.022 | US$6.080.450 | 286.308.020 KERNEL |
| 805 |  Adshares ADS | US$0,4541 | 0,19% | -2,61% | US$17.598.091 | US$275.596 | 38.749.701 ADS |
| 806 |  SentismAI SENTIS | US$0,08507 | 0,05% | 6,61% | US$17.565.528 | US$3.077.793 | 206.488.889 SENTIS |
| 807 |  Doodles DOOD | US$0,002241 | 0,49% | -13,44% | US$17.482.170 | US$9.428.194 | 7.800.000.000 DOOD |
| 808 |  Quai Network QUAI | US$0,02230 | 5,98% | -10,05% | US$17.451.339 | US$369.954 | 782.484.457 QUAI |
| 809 |  Tensor TNSR | US$0,03571 | -0,12% | -5,41% | US$17.394.093 | US$6.901.211 | 487.102.803 TNSR |
| 810 |  Apertum APTM | US$0,1838 | 0,90% | 1,00% | US$17.692.182 | US$715.817 | 96.236.443 APTM |
| 811 |  Faith Tribe FTRB | US$0,005257 | 0,54% | -3,35% | US$17.341.417 | US$293.779 | 3.298.753.009 FTRB |
| 812 |  SuperWalk GRND | US$0,01790 | 0,20% | -16,04% | US$17.465.776 | US$418.821 | 975.556.398 GRND |
| 813 |  Folks Finance FOLKS | US$1,42 | 0,31% | 0,34% | US$17.276.340 | US$1.705.100 | 12.198.407 FOLKS |
| 814 |  Power Protocol POWER | US$0,08195 | 9,91% | 8,01% | US$17.209.446 | US$3.713.106 | 210.000.000 POWER |
| 815 |  DODO DODO | US$0,01714 | -1,51% | -3,98% | US$17.138.791 | US$1.652.336 | 1.000.000.000 DODO |
| 816 |  Paris Saint-Germain Fan Token PSG | US$1,07 | -5,16% | 5,34% | US$17.198.494 | US$18.410.140 | 16.065.416 PSG |
| 817 |  Young YNG | US$0,6361 | -0,61% | 1,35% | US$17.173.990 | US$15.695,12 | 27.000.000 YNG |
| 818 |  AO AO | US$2,60 | 0,69% | -7,30% | US$17.162.694 | US$351.893 | 6.613.138 AO |
| 819 |  Goldgr GOLDGR | US$145,08 | 0,72% | 0,43% | US$17.070.126 | US$24.134,15 | 117.663 GOLDGR |
| 820 |  Humidifi WET | US$0,07434 | -0,68% | -4,49% | US$17.097.552 | US$4.881.335 | 230.000.000 WET |
| 821 |  KONET KONET | US$0,03803 | 12,15% | 13,84% | US$17.086.668 | US$176.340 | 449.334.187 KONET |
| 822 |  Osaka Protocol OSAK | US$0,00000002000 | 0,58% | -8,17% | US$17.077.198 | US$62.285,32 | 750.869.738.630.302 OSAK |
| 823 |  Katana KAT | US$0,007183 | -0,17% | -10,91% | US$16.823.720 | US$6.033.383 | 2.342.000.000 KAT |
| 824 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01685 | 0,61% | 1,90% | US$16.842.298 | US$2.349.345 | 999.798.155 BITCOIN |
| 825 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$98,92 | 0,01% | 2,43% | US$16.781.520 | US$3.008.456 | 169.648 IEFAon |
| 826 |  StablR Euro EURR | US$1,41 | 48,09% | 22,06% | US$16.807.411 | US$135.063 | 11.883.542 EURR |
| 827 |  Space and Time SXT | US$0,01194 | -4,09% | 3,50% | US$16.709.395 | US$52.557.783 | 1.400.000.000 SXT |
| 828 |  Test TST | US$0,01780 | 5,75% | 2,27% | US$16.768.137 | US$12.653.270 | 942.230.397 TST |
| 829 |  EGL1 EGL1 | US$0,01668 | 1,76% | -16,15% | US$16.676.724 | US$1.189.079 | 1.000.000.000 EGL1 |
| 830 |  MovieBloc MBL | US$0,0008555 | -0,07% | -7,33% | US$16.579.257 | US$2.168.209 | 19.379.887.214 MBL |
| 831 |  MetaMUI MMUI | US$0,03480 | -0,11% | -5,58% | US$16.575.126 | US$495.501 | 476.246.491 MMUI |
| 832 |  Delysium AGI | US$0,007602 | 1,21% | 0,35% | US$16.494.971 | US$1.683.723 | 2.169.700.285 AGI |
| 833 |  BOB (Build on Bitcoin) BOB | US$0,007364 | -12,99% | -23,18% | US$16.348.981 | US$7.658.043 | 2.220.000.000 BOB |
| 834 |  Drift DRIFT | US$0,02668 | -6,35% | -3,01% | US$16.318.223 | US$33.885.641 | 611.515.824 DRIFT |
| 835 |  STBL STBL | US$0,03252 | 6,63% | 1,74% | US$16.262.398 | US$5.230.216 | 500.000.000 STBL |
| 836 |  Talus US | US$0,007274 | 8,71% | 21,46% | US$16.002.235 | US$6.302.309 | 2.200.000.000 US |
| 837 |  OpenKaito SN5 | US$4,66 | -4,30% | -21,70% | US$16.226.019 | US$57.175,98 | 3.481.348 SN5 |
| 838 |  Metadium META | US$0,009376 | -0,83% | -9,25% | US$16.273.607 | US$350.001 | 1.735.608.720 META |
| 839 |  Fulcrom Finance FUL | US$0,0009691 | -2,66% | -9,38% | US$16.172.333 | US$9.493,30 | 16.687.358.913 FUL |
| 840 |  Electroneum ETN | US$0,0008991 | 0,51% | -10,20% | US$16.165.691 | US$259.821 | 17.979.817.605 ETN |
| 841 |  Oracle Tokenized Stock (Ondo) ORCLon | US$227,98 | 8,02% | 18,11% | US$16.140.096 | US$8.913.727 | 70.796 ORCLon |
| 842 |  Aura AURA | US$0,01669 | 10,09% | 6,74% | US$16.078.039 | US$1.672.330 | 963.288.620 AURA |
| 843 |  Vine Coin VINE | US$0,01610 | -1,21% | -1,82% | US$16.099.746 | US$3.508.842 | 999.994.104 VINE |
| 844 |  QIE Blockchain QIE | US$0,1896 | 0,02% | -0,01% | US$15.999.301 | US$99.909,46 | 84.369.093 QIE |
| 845 |  AVA (Travala) AVA | US$0,2182 | 1,20% | -7,18% | US$15.990.825 | US$5.632.792 | 73.278.967 AVA |
| 846 |  HeyElsa ELSA | US$0,06257 | -3,93% | -2,72% | US$15.995.931 | US$5.127.960 | 255.646.654 ELSA |
| 847 |  Goatseus Maximus GOAT | US$0,01597 | 0,14% | -5,72% | US$15.971.828 | US$5.846.154 | 999.979.690 GOAT |
| 848 |  Ready Cards READY | US$0,01587 | -3,15% | -20,53% | US$15.868.785 | US$480.112 | 1.000.000.000 READY |
| 849 |  GUNZ GUN | US$0,007221 | -10,07% | -38,68% | US$15.844.789 | US$13.059.486 | 2.194.335.275 GUN |
| 850 |  Araracoin ARARA | US$0,0004369 | -0,02% | -0,05% | US$15.837.824 | US$14.638,04 | 36.250.000.000 ARARA |
Tabel di atas menampilkan halaman 17 dari total 166 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.