Data Historis Harga Kripto 29/05/2026
Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Tokamak Network TOKAMAK | US$0,4600 | 0,99% | -8,45% | US$20.168.416 | US$297.551 | 43.841.454 TOKAMAK |
| 752 |  QuarkChain QKC | US$0,002774 | 0,30% | -4,04% | US$20.085.408 | US$659.502 | 7.239.521.395 QKC |
| 753 |  Adventure Gold AGLD | US$0,2160 | 0,51% | -8,40% | US$20.050.480 | US$3.708.803 | 92.830.001 AGLD |
| 754 |  Opinion OPN | US$0,1423 | -1,97% | -16,84% | US$20.004.840 | US$18.600.849 | 140.564.258 OPN |
| 755 |  Moonriver MOVR | US$1,68 | -2,05% | -19,56% | US$20.024.465 | US$4.340.068 | 11.896.179 MOVR |
| 756 |  Degen DEGEN | US$0,0009005 | -4,25% | 1,73% | US$20.045.013 | US$7.538.875 | 22.260.682.376 DEGEN |
| 757 |  SynFutures F | US$0,004870 | -0,39% | -6,58% | US$19.922.077 | US$5.349.032 | 4.090.425.537 F |
| 758 |  Celer Network CELR | US$0,002543 | 8,44% | -1,44% | US$19.847.489 | US$3.166.352 | 7.803.424.107 CELR |
| 759 |  REAL ASSET | US$0,1771 | -0,28% | -5,23% | US$19.887.692 | US$1.392.220 | 112.303.179 ASSET |
| 760 |  Rujira RUJI | US$0,2485 | -2,05% | -13,97% | US$19.864.396 | US$9.265,65 | 79.950.000 RUJI |
| 761 |  Global Commercial Business GCB | US$0,01648 | -1,00% | -0,21% | US$19.804.770 | US$123,25 | 1.201.844.746 GCB |
| 762 |  DIA DIA | US$0,1649 | 1,61% | -6,50% | US$19.732.913 | US$2.732.203 | 119.676.104 DIA |
| 763 |  Trusta.AI TA | US$0,06384 | 1,89% | 3,87% | US$19.745.280 | US$1.888.827 | 309.305.546 TA |
| 764 |  SaucerSwap SAUCE | US$0,02170 | 7,26% | 7,55% | US$19.605.611 | US$125.300 | 903.604.567 SAUCE |
| 765 |  Aurora AURORA | US$0,02773 | 1,65% | -0,83% | US$19.643.845 | US$645.865 | 708.463.015 AURORA |
| 766 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$88,22 | -0,22% | 1,18% | US$19.646.757 | US$4.435.904 | 222.701 TLTon |
| 767 |  wojak (wojakcto.com) WOJAK | US$0,00000006000 | -2,90% | 2,24% | US$19.596.341 | US$1.408.575 | 305.913.526.061.228 WOJAK |
| 768 |  tokenbot CLANKER | US$19,82 | 8,55% | -12,79% | US$19.548.185 | US$3.459.596 | 986.277 CLANKER |
| 769 |  Public Masterpiece Token PMT | US$0,1079 | -0,19% | 0,04% | US$19.516.114 | US$344.985 | 180.899.685 PMT |
| 770 |  MAX Exchange Token MAX | US$0,2913 | 0,30% | -2,02% | US$19.499.611 | US$14.817,40 | 66.931.156 MAX |
| 771 |  Taiko TAIKO | US$0,1034 | 0,32% | -3,44% | US$19.482.852 | US$4.340.258 | 188.472.038 TAIKO |
| 772 |  WINkLink WIN | US$0,00001941 | 0,33% | 2,23% | US$19.287.923 | US$7.593.341 | 993.701.854.154 WIN |
| 773 |  Wirex Token WXT | US$0,001954 | -1,80% | -19,54% | US$19.543.118 | US$354.427 | 10.000.000.000 WXT |
| 774 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$450,80 | 5,10% | 7,29% | US$19.262.201 | US$8.518.898 | 42.729 MSFTon |
| 775 |  Xai XAI | US$0,009347 | -2,28% | -6,50% | US$19.252.224 | US$4.322.379 | 2.059.809.274 XAI |
| 776 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.683,62 | 2,30% | 14,42% | US$19.297.917 | US$4.517.977 | 11.462 SNDKon |
| 777 |  Treasure MAGIC | US$0,05708 | 0,55% | -5,47% | US$19.172.507 | US$3.944.030 | 335.896.595 MAGIC |
| 778 |  Coin98 C98 | US$0,01902 | -1,78% | 0,79% | US$19.019.080 | US$3.288.865 | 999.998.880 C98 |
| 779 |  COINDEPO COINDEPO | US$0,07595 | 0,04% | 0,83% | US$19.010.506 | US$1.483.212 | 250.318.836 COINDEPO |
| 780 |  Ridges AI SN62 | US$4,34 | -3,16% | -1,92% | US$18.974.848 | US$774.380 | 4.372.525 SN62 |
| 781 |  Bifrost BFC | US$0,01370 | -0,23% | -6,87% | US$18.993.366 | US$929.870 | 1.386.638.564 BFC |
| 782 |  NYM NYM | US$0,02266 | -0,81% | 10,00% | US$18.926.336 | US$1.318.229 | 835.376.774 NYM |
| 783 |  pippin PIPPIN | US$0,01884 | -1,14% | -18,11% | US$18.840.089 | US$4.542.001 | 999.996.253 PIPPIN |
| 784 |  Bitgo Tokenised Stock (xStock) BTGOx | US$6,00 | 0,00% | -14,77% | US$18.829.333 | US$5,60 | 3.138.222 BTGOx |
| 785 |  zkPass ZKP | US$0,06832 | -0,61% | -8,75% | US$18.786.915 | US$5.177.772 | 275.000.000 ZKP |
| 786 |  Hana Network HANA | US$0,03284 | -0,49% | -9,16% | US$18.761.658 | US$3.718.284 | 571.287.516 HANA |
| 787 |  Prom PROM | US$1,03 | -1,05% | -9,90% | US$18.753.153 | US$2.464.044 | 18.250.000 PROM |
| 788 |  Boundless ZKC | US$0,06249 | 0,28% | -6,72% | US$18.724.543 | US$5.252.629 | 299.637.457 ZKC |
| 789 |  Infinex INX | US$0,009479 | 7,51% | -6,59% | US$18.903.037 | US$4.853.250 | 1.994.300.000 INX |
| 790 |  Orderly ORDER | US$0,04801 | -1,41% | -8,00% | US$18.519.975 | US$4.363.761 | 385.721.039 ORDER |
| 791 |  Hippo Protocol HP | US$0,01346 | -0,90% | -8,28% | US$18.467.442 | US$206.326 | 1.372.533.098 HP |
| 792 |  Fluent BLEND | US$0,09185 | -3,55% | -11,66% | US$18.369.019 | US$20.518.466 | 200.000.000 BLEND |
| 793 |  Ponke PONKE | US$0,03295 | -2,26% | -18,94% | US$18.304.287 | US$1.978.391 | 555.544.226 PONKE |
| 794 |  Caldera ERA | US$0,1231 | -2,04% | -2,41% | US$18.282.764 | US$5.369.000 | 148.500.000 ERA |
| 795 |  Superform UP | US$0,09459 | -3,66% | -22,38% | US$18.149.281 | US$5.292.512 | 191.876.715 UP |
| 796 |  Braintrust BTRST | US$0,07441 | -0,73% | -2,76% | US$17.959.204 | US$171.434 | 241.347.782 BTRST |
| 797 |  Acurast ACU | US$0,08267 | -4,25% | 1,22% | US$17.940.329 | US$2.718.261 | 217.000.000 ACU |
| 798 |  Abey ABEY | US$0,01719 | 1,36% | 5,09% | US$17.932.483 | US$17.129,91 | 1.043.207.796 ABEY |
| 799 |  Firo FIRO | US$0,9564 | 0,93% | 2,52% | US$17.824.975 | US$343.431 | 18.637.938 FIRO |
| 800 |  Based BASED | US$0,07687 | 26,52% | 8,08% | US$18.064.810 | US$42.981.794 | 235.000.000 BASED |
Tabel di atas menampilkan halaman 16 dari total 166 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.