Data Historis Harga Kripto 29/05/2026
Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Mango MNGO | US$0,03094 | 1,37% | -0,54% | US$34.578.949 | US$1.184,05 | 1.117.466.989 MNGO |
| 552 |  Pundi X (New) PUNDIX | US$0,1329 | 0,86% | -3,20% | US$34.345.465 | US$2.107.274 | 258.386.541 PUNDIX |
| 553 |  Atoshi ATOS | US$0,03821 | -0,23% | 2,83% | US$34.507.245 | - | 903.160.633 ATOS |
| 554 |  Decentralized Social DESO | US$3,88 | 4,88% | -0,68% | US$34.497.323 | US$13.324,94 | 8.884.536 DESO |
| 555 |  Renzo REZ | US$0,004021 | -2,29% | -8,79% | US$34.389.864 | US$3.688.247 | 8.553.440.891 REZ |
| 556 |  BOOK OF MEME BOME | US$0,0004998 | 0,17% | -10,43% | US$34.417.422 | US$9.297.876 | 68.866.861.252 BOME |
| 557 |  Phala Network PHA | US$0,04107 | 2,55% | 24,24% | US$34.464.623 | US$40.027.751 | 839.264.727 PHA |
| 558 |  IOST IOST | US$0,001023 | 1,25% | -3,73% | US$34.206.800 | US$4.621.341 | 33.436.210.855 IOST |
| 559 |  Anchored Coins AEUR AEUR | US$1,15 | 0,07% | 0,00% | US$34.256.893 | US$8.983,04 | 29.829.605 AEUR |
| 560 |  INFINIT IN | US$0,1047 | 13,35% | 34,14% | US$34.789.276 | US$47.576.312 | 332.214.326 IN |
| 561 |  Band BAND | US$0,1924 | 1,01% | -6,24% | US$34.049.048 | US$3.722.796 | 176.945.837 BAND |
| 562 |  MobileCoin MOB | US$0,1714 | -1,24% | 2,93% | US$33.998.811 | US$6.829,11 | 198.399.727 MOB |
| 563 |  UNIPOLY UNP | US$0,1544 | -0,20% | -0,98% | US$33.859.668 | US$403.498 | 219.230.000 UNP |
| 564 |  Velvet VELVET | US$0,09164 | -2,28% | -2,53% | US$33.799.230 | US$3.173.517 | 368.822.034 VELVET |
| 565 |  MVL MVL | US$0,001213 | -0,63% | -4,40% | US$33.713.343 | US$198.606 | 27.802.958.863 MVL |
| 566 |  Spacecoin SPACE | US$0,006401 | -7,43% | -16,35% | US$33.700.856 | US$4.849.578 | 5.265.162.489 SPACE |
| 567 |  Open Campus EDU | US$0,04447 | 2,18% | -2,78% | US$33.681.545 | US$7.009.399 | 757.392.361 EDU |
| 568 |  Commonwealth CWU | US$0,03729 | -1,91% | -30,97% | US$33.577.728 | US$122.117 | 900.496.832 CWU |
| 569 |  Espresso ESP | US$0,06446 | -2,07% | -0,01% | US$33.552.716 | US$18.021.543 | 520.550.000 ESP |
| 570 |  COTI COTI | US$0,01174 | 0,90% | -5,79% | US$33.456.139 | US$3.834.514 | 2.850.335.498 COTI |
| 571 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$296,37 | 0,16% | -5,20% | US$33.497.185 | US$18,82 | 113.025 JPMX |
| 572 |  OpenGradient OPG | US$0,1756 | -3,76% | -19,67% | US$33.371.716 | US$40.772.394 | 190.000.000 OPG |
| 573 |  Tornado Cash TORN | US$6,36 | -0,22% | -4,04% | US$33.462.079 | US$55.472,86 | 5.260.263 TORN |
| 574 |  Liquity BOLD BOLD | US$0,9991 | 0,07% | -0,04% | US$33.411.600 | US$224.955 | 33.440.986 BOLD |
| 575 |  Alaya Governance Token AGT | US$0,01432 | -1,88% | 17,21% | US$33.026.355 | US$2.758.585 | 2.305.626.660 AGT |
| 576 |  Bank of America tokenized stock (xStock) BACX | US$51,31 | 1,36% | -1,23% | US$33.321.080 | US$627,21 | 649.407 BACX |
| 577 |  GoPlus Security GPS | US$0,007182 | -1,47% | 9,31% | US$33.168.773 | US$7.743.804 | 4.618.552.472 GPS |
| 578 |  Orbs ORBS | US$0,007557 | 0,17% | -7,71% | US$33.039.652 | US$2.984.082 | 4.372.283.732 ORBS |
| 579 |  Vanta Network VANTA | US$7,70 | -4,26% | -10,03% | US$33.053.507 | US$118.747 | 4.294.085 VANTA |
| 580 |  Neiro NEIRO | US$0,00007844 | -1,26% | -15,27% | US$32.996.927 | US$10.788.236 | 420.684.465.176 NEIRO |
| 581 |  Rekt (rekt.com) REKT | US$0,0000001200 | 0,22% | -7,42% | US$32.825.976 | US$261.274 | 281.812.325.849.619 REKT |
| 582 |  SwftCoin SWFTC | US$0,003272 | -1,58% | -3,07% | US$32.717.295 | US$825.259 | 10.000.000.000 SWFTC |
| 583 |  BSquared Network B2 | US$0,4825 | -0,19% | -26,02% | US$32.497.129 | US$402.886.694 | 67.353.370 B2 |
| 584 |  KRAQ Tokenised Stock (xStock) KRAQx | US$10,72 | 0,00% | 7,71% | US$32.454.995 | US$217,33 | 3.027.518 KRAQx |
| 585 |  McDonald's tokenized stock (xStock) MCDX | US$283,27 | 0,86% | -0,64% | US$32.279.016 | US$3.368.249 | 113.950 MCDX |
| 586 |  Core CORE | US$0,02960 | 0,61% | -11,18% | US$32.042.684 | US$6.379.474 | 1.082.468.928 CORE |
| 587 |  DEAPcoin DEP | US$0,001071 | 0,02% | -1,80% | US$32.024.417 | US$121.502 | 29.892.900.001 DEP |
| 588 |  Propy PRO | US$0,3161 | -5,26% | -4,60% | US$31.614.800 | US$6.045.031 | 100.000.000 PRO |
| 589 |  Starpower STAR | US$0,1736 | 19,30% | 16,38% | US$32.295.999 | US$8.520.422 | 186.059.421 STAR |
| 590 |  Perle PRL | US$0,1812 | 1,27% | -3,23% | US$31.718.184 | US$27.596.312 | 175.000.000 PRL |
| 591 |  Hive HIVE | US$0,05788 | -0,27% | -2,04% | US$31.759.187 | US$1.779.518 | 548.701.434 HIVE |
| 592 |  Thermo Fisher tokenized stock (xStock) TMOX | US$488,10 | 3,06% | 9,48% | US$31.706.954 | US$933,84 | 64.960 TMOX |
| 593 |  Memecoin MEME | US$0,0005017 | 4,83% | 0,60% | US$31.868.802 | US$50.300.488 | 63.516.387.848 MEME |
| 594 |  ConstitutionDAO PEOPLE | US$0,006258 | 0,39% | -4,52% | US$31.665.873 | US$7.777.157 | 5.060.137.335 PEOPLE |
| 595 |  Arkham ARKM | US$0,1414 | 2,85% | 10,79% | US$31.833.242 | US$58.454.866 | 225.100.000 ARKM |
| 596 |  Cyber CYBER | US$0,4484 | 1,11% | -4,39% | US$31.470.192 | US$6.056.082 | 70.183.183 CYBER |
| 597 |  Novo Nordisk tokenized stock (xStock) NVOX | US$45,77 | 0,31% | 1,62% | US$31.474.885 | US$7.072,78 | 687.675 NVOX |
| 598 |  Gigachad GIGA | US$0,003391 | 1,42% | -16,81% | US$31.545.074 | US$2.246.841 | 9.302.411.888 GIGA |
| 599 |  Wiki Cat WKC | US$0,00000006000 | 2,90% | -15,32% | US$31.452.818 | US$190.280 | 537.679.759.189.971 WKC |
| 600 |  MetaMask USD mUSD | US$1,00 | -0,08% | -2,86% | US$31.403.507 | US$6.169.532 | 31.363.918 mUSD |
Tabel di atas menampilkan halaman 12 dari total 166 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.