Data Historis Harga Kripto 29/05/2026
Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  OPEN tokenized stock (xStock) OPENX | US$4,90 | -5,77% | 10,36% | US$31.344.971 | US$37,28 | 6.396.933 OPENX |
| 602 |  Capybobo PYBOBO | US$0,001007 | 0,01% | -0,32% | US$31.285.848 | US$623.233 | 31.055.555.556 PYBOBO |
| 603 |  APRO AT | US$0,1244 | 3,97% | -4,07% | US$31.097.358 | US$5.197.195 | 250.000.000 AT |
| 604 |  GMT GMT | US$0,009942 | -1,11% | -1,36% | US$30.932.865 | US$115.357.944 | 3.111.400.155 GMT |
| 605 |  Bounce Token AUCTION | US$4,49 | 0,46% | -3,59% | US$30.955.919 | US$4.932.669 | 6.900.406 AUCTION |
| 606 |  WOO WOO | US$0,01641 | 1,83% | 0,79% | US$30.989.354 | US$7.925.599 | 1.888.782.088 WOO |
| 607 |  Locus Chain LOCUS | US$0,007333 | -2,73% | -7,69% | US$30.879.163 | US$89.901,04 | 4.211.160.201 LOCUS |
| 608 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$68,07 | -0,28% | -0,32% | US$30.723.082 | US$4.717.122 | 451.374 SLVon |
| 609 |  Clearpool CPOOL | US$0,03015 | -2,60% | -2,28% | US$29.418.101 | US$2.871.408 | 975.585.941 CPOOL |
| 610 |  SMART SMART | US$0,004537 | -2,97% | -8,59% | US$30.488.627 | US$470.108 | 6.720.430.108 SMART |
| 611 |  Merlin Chain MERL | US$0,02394 | -1,13% | -10,18% | US$30.529.465 | US$4.218.897 | 1.275.280.424 MERL |
| 612 |  BounceBit BB | US$0,02699 | -1,36% | -7,77% | US$30.428.041 | US$4.132.181 | 1.127.196.581 BB |
| 613 |  Bedrock BR | US$0,1163 | -0,08% | -4,72% | US$30.376.739 | US$1.116.534 | 261.250.000 BR |
| 614 |  Staika STIK | US$0,2099 | 0,78% | 2,47% | US$30.108.361 | US$112.602 | 143.435.238 STIK |
| 615 |  Euler EUL | US$1,25 | 6,28% | 4,61% | US$30.113.572 | US$4.167.283 | 24.165.335 EUL |
| 616 |  Across Protocol ACX | US$0,04247 | -0,38% | 3,65% | US$29.926.039 | US$2.488.599 | 704.657.713 ACX |
| 617 |  Hyperlane HYPER | US$0,08854 | -0,18% | -15,60% | US$29.941.774 | US$23.015.478 | 338.174.017 HYPER |
| 618 |  LCX LCX | US$0,03156 | -0,51% | -4,13% | US$29.957.130 | US$130.254 | 949.224.759 LCX |
| 619 |  Salesforce tokenized stock (xStock) CRMX | US$195,89 | 12,03% | 8,60% | US$29.815.400 | US$811,39 | 152.205 CRMX |
| 620 |  Nillion NIL | US$0,06289 | -1,27% | 23,14% | US$29.427.857 | US$42.619.895 | 467.893.250 NIL |
| 621 |  EthereumPoW ETHW | US$0,2744 | 3,95% | 1,59% | US$29.590.773 | US$2.689.949 | 107.818.999 ETHW |
| 622 |  Giggle Fund GIGGLE | US$29,73 | 2,52% | -5,68% | US$29.437.411 | US$15.386.968 | 990.162 GIGGLE |
| 623 |  Illuvium ILV | US$4,00 | 0,51% | -6,87% | US$29.393.730 | US$2.697.380 | 7.341.106 ILV |
| 624 |  CARV CARV | US$0,04974 | 1,03% | -6,97% | US$29.298.075 | US$5.133.806 | 589.001.066 CARV |
| 625 |  Ark ARK | US$0,1483 | 1,55% | -6,00% | US$29.201.379 | US$876.652 | 196.843.184 ARK |
| 626 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$68,15 | -0,30% | -0,35% | US$29.213.261 | US$110.819 | 428.667 SLVx |
| 627 |  iota SN9 | US$7,29 | -5,06% | 14,24% | US$29.189.976 | US$539.702 | 4.004.334 SN9 |
| 628 |  Bitway BTW | US$0,01325 | -1,56% | -5,43% | US$29.146.013 | US$8.168.978 | 2.200.000.000 BTW |
| 629 |  Tesla Tokenized Stock (Ondo) TSLAon | US$434,22 | -1,38% | 2,49% | US$29.043.611 | US$4.698.741 | 66.888 TSLAon |
| 630 |  Kyber Network Crystal v2 KNC | US$0,1375 | -0,23% | -6,76% | US$28.783.123 | US$2.303.990 | 209.259.482 KNC |
| 631 |  MEET48 IDOL | US$0,02759 | 0,97% | 11,37% | US$28.864.972 | US$4.039.066 | 1.046.400.000 IDOL |
| 632 |  USDK USDK | US$1,00 | -2,04% | 1,22% | US$28.688.342 | - | 28.600.072 USDK |
| 633 |  AI Analysis Token AIAT | US$0,1956 | -0,02% | 4,48% | US$28.631.992 | US$359.352 | 146.389.462 AIAT |
| 634 |  Chainbase C | US$0,08170 | 0,84% | -11,68% | US$28.710.753 | US$6.944.841 | 351.428.570 C |
| 635 |  Liquity USD LUSD | US$1,00 | -0,39% | -0,12% | US$28.565.576 | - | 28.515.041 LUSD |
| 636 |  Moonbirds BIRB | US$0,09995 | -4,16% | -24,11% | US$28.485.796 | US$6.917.322 | 285.000.000 BIRB |
| 637 |  Collect on Fanable COLLECT | US$0,05265 | 4,49% | -2,17% | US$28.271.192 | US$17.057.947 | 537.000.000 COLLECT |
| 638 |  Nosana NOS | US$0,3944 | 2,10% | 14,85% | US$28.207.591 | US$1.148.739 | 71.522.966 NOS |
| 639 |  aixbt AIXBT | US$0,02825 | 3,80% | -3,35% | US$28.216.504 | US$14.062.687 | 998.914.867 AIXBT |
| 640 |  Uquid Coin UQC | US$2,81 | 0,02% | -0,14% | US$28.096.872 | US$37.874,87 | 10.000.000 UQC |
| 641 |  Abbott tokenized stock (xStock) ABTX | US$89,33 | -4,13% | 2,61% | US$27.976.826 | US$9,37 | 313.179 ABTX |
| 642 |  Civic CVC | US$0,02791 | 1,78% | -5,00% | US$27.908.111 | US$2.323.282 | 1.000.000.000 CVC |
| 643 |  deBridge DBR | US$0,01448 | -5,07% | 4,62% | US$27.869.347 | US$5.768.206 | 1.924.684.519 DBR |
| 644 |  Ontology Gas ONG | US$0,05931 | -3,71% | -8,64% | US$27.935.899 | US$2.373.113 | 470.996.021 ONG |
| 645 |  Steem STEEM | US$0,05045 | -1,10% | -2,71% | US$27.679.986 | US$4.628.480 | 548.687.142 STEEM |
| 646 |  Flux FLUX | US$0,06725 | -0,17% | -1,15% | US$27.613.273 | US$14.947.220 | 410.619.662 FLUX |
| 647 |  Electronic USD eUSD | US$1,00 | 0,20% | 0,15% | US$27.496.298 | US$281.305 | 27.494.711 eUSD |
| 648 |  WAX WAXP | US$0,005943 | 0,21% | -2,31% | US$27.378.066 | US$821.230 | 4.606.496.717 WAXP |
| 649 |  Secret SCRT | US$0,07936 | 2,13% | -1,31% | US$27.405.198 | US$1.723.666 | 345.322.792 SCRT |
| 650 |  Victoria VR VR | US$0,001621 | -1,08% | -6,38% | US$27.229.225 | US$961.472 | 16.800.000.000 VR |
Tabel di atas menampilkan halaman 13 dari total 166 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.