Data Historis Harga Kripto 29/05/2026
Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  aPriori APR | US$0,1891 | 6,54% | 9,62% | US$46.671.992 | US$5.429.516 | 246.875.000 APR |
| 452 |  Casper CSPR | US$0,002874 | -3,39% | 2,41% | US$45.919.757 | US$1.485.915 | 15.977.441.869 CSPR |
| 453 |  Tellor TRB | US$16,50 | -0,92% | -4,32% | US$45.938.330 | US$27.029.142 | 2.784.519 TRB |
| 454 |  Aleo ALEO | US$0,03983 | 3,20% | -7,05% | US$45.761.762 | US$1.938.706 | 1.148.955.654 ALEO |
| 455 |  Magic Eden ME | US$0,08619 | -0,55% | -5,71% | US$45.903.376 | US$121.978.390 | 532.597.481 ME |
| 456 |  Ankr ANKR | US$0,004556 | 2,26% | -0,59% | US$45.563.117 | US$7.106.983 | 10.000.000.000 ANKR |
| 457 |  Janction JCT | US$0,003962 | 3,15% | -1,51% | US$45.538.420 | US$7.906.865 | 11.493.687.500 JCT |
| 458 |  Linea LINEA | US$0,002940 | -1,27% | -8,50% | US$45.521.514 | US$12.564.392 | 15.482.147.850 LINEA |
| 459 |  VNDC VNDC | US$0,00003215 | 0,00% | -0,01% | US$45.405.083 | - | 1.412.466.389.439 VNDC |
| 460 |  Succinct PROVE | US$0,2320 | 0,73% | -16,48% | US$45.240.419 | US$18.886.273 | 195.000.000 PROVE |
| 461 |  Celo CELO | US$0,07486 | 1,15% | -5,43% | US$44.964.959 | US$4.253.533 | 600.658.220 CELO |
| 462 |  Waves WAVES | US$0,3480 | 0,87% | -9,32% | US$44.670.810 | US$5.459.760 | 128.370.100 WAVES |
| 463 |  Status SNT | US$0,009315 | 2,74% | -1,94% | US$44.824.216 | US$2.563.010 | 4.812.257.649 SNT |
| 464 |  Avantis AVNT | US$0,1370 | 1,65% | -4,92% | US$44.309.295 | US$21.828.018 | 323.427.394 AVNT |
| 465 |  cat in a dogs world MEW | US$0,0004941 | -0,38% | -7,51% | US$43.919.419 | US$6.879.592 | 88.888.888.888 MEW |
| 466 |  EscoinToken ELG | US$0,2793 | -0,22% | 0,36% | US$43.890.020 | US$260.953 | 157.137.249 ELG |
| 467 |  Notcoin NOT | US$0,0004407 | -0,15% | -3,50% | US$43.814.105 | US$9.642.918 | 99.429.355.867 NOT |
| 468 |  CROSS CROSS | US$0,1029 | 5,81% | 12,34% | US$43.423.577 | US$5.732.564 | 422.106.785 CROSS |
| 469 |  ApeX Protocol APEX | US$0,3144 | 0,04% | -9,91% | US$43.594.544 | US$1.586.772 | 138.670.297 APEX |
| 470 |  Mask Network MASK | US$0,4344 | -0,31% | -3,28% | US$43.436.583 | US$12.715.024 | 100.000.000 MASK |
| 471 |  Altlayer ALT | US$0,006797 | -2,50% | -17,21% | US$43.529.148 | US$16.927.493 | 6.403.918.377 ALT |
| 472 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$381,11 | -2,29% | -0,36% | US$43.018.183 | US$5.237.046 | 112.877 GOOGLon |
| 473 |  XPIN Network XPIN | US$0,001221 | -2,62% | -0,59% | US$43.058.538 | US$4.699.828 | 35.266.813.533 XPIN |
| 474 |  ZORA ZORA | US$0,009616 | -2,39% | -10,12% | US$42.982.255 | US$5.653.829 | 4.469.999.999 ZORA |
| 475 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$759,97 | 0,20% | 1,61% | US$42.771.953 | US$2.614.713 | 56.281 SPYon |
| 476 |  Venus XVS | US$2,61 | -0,54% | -2,66% | US$42.586.338 | US$3.471.176 | 16.333.959 XVS |
| 477 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$41,58 | -0,06% | -5,50% | US$42.588.711 | US$695,87 | 1.024.379 IBITon |
| 478 |  Fabric Protocol ROBO | US$0,01904 | 8,42% | -7,19% | US$42.471.541 | US$40.967.679 | 2.231.000.000 ROBO |
| 479 |  SuperTrust SUT | US$0,2257 | 4,60% | -20,69% | US$42.521.476 | US$204.540 | 188.403.732 SUT |
| 480 |  UnitedHealth tokenized stock (xStock) UNHX | US$367,42 | -2,64% | -6,79% | US$42.507.079 | US$6.805,35 | 115.689 UNHX |
| 481 |  Terra LUNA | US$0,05976 | 0,46% | -3,18% | US$42.427.384 | US$8.891.023 | 709.984.439 LUNA |
| 482 |  Netflix tokenized stock (xStock) NFLXX | US$85,54 | -1,45% | -1,34% | US$42.402.196 | US$927.183 | 495.723 NFLXX |
| 483 |  MANTRA MANTRA | US$0,008181 | 1,01% | -9,96% | US$42.180.370 | US$10.375.691 | 5.156.212.307 MANTRA |
| 484 |  Vana VANA | US$1,40 | 1,74% | -7,11% | US$42.054.552 | US$4.401.887 | 30.084.000 VANA |
| 485 |  Gensyn AI | US$0,03223 | 9,81% | -3,49% | US$42.054.665 | US$81.762.845 | 1.304.675.313 AI |
| 486 |  Amber tokenized stock (xStock) AMBRX | US$1,61 | -3,01% | -20,69% | US$41.996.006 | US$161,65 | 26.084.476 AMBRX |
| 487 |  GOHOME GOHOME | US$83,63 | -0,69% | -1,24% | US$41.803.918 | US$722.816 | 499.895 GOHOME |
| 488 |  Non-Playable Coin NPC | US$0,005535 | -5,19% | -15,06% | US$41.900.725 | US$3.546.554 | 7.570.436.289 NPC |
| 489 |  ICON ICX | US$0,03806 | 5,23% | 5,42% | US$41.759.231 | US$1.190.681 | 1.097.091.838 ICX |
| 490 |  Vitalum VAM | US$0,1222 | -0,06% | -2,77% | US$41.508.539 | US$754.860 | 339.718.870 VAM |
| 491 |  Glidr GLIDR | US$1,16 | -0,57% | -3,51% | US$41.213.877 | US$159.211 | 35.461.710 GLIDR |
| 492 |  Fractal Bitcoin FB | US$0,4009 | -2,26% | -12,08% | US$41.285.941 | US$2.634.015 | 102.981.350 FB |
| 493 |  Accenture tokenized stock (xStock) ACNX | US$191,08 | 5,66% | 5,58% | US$41.241.029 | US$170,87 | 215.827 ACNX |
| 494 |  Frankencoin ZCHF | US$1,28 | 0,44% | 0,55% | US$40.920.103 | US$192.984 | 32.000.904 ZCHF |
| 495 |  World Mobile Token WMTX | US$0,04801 | -3,28% | -12,20% | US$40.898.592 | US$5.031.037 | 851.874.782 WMTX |
| 496 |  Aegis YUSD YUSD | US$0,9983 | 0,00% | 0,36% | US$40.591.004 | - | 40.659.231 YUSD |
| 497 |  Pax Dollar USDP | US$0,9994 | -0,02% | 0,02% | US$40.546.248 | US$1.552.838 | 40.569.460 USDP |
| 498 |  Chevron tokenized stock (xStock) CVXX | US$183,08 | -0,60% | -3,97% | US$40.365.348 | US$2.098,02 | 220.480 CVXX |
| 499 |  Osmosis OSMO | US$0,05188 | -3,47% | -8,50% | US$40.228.853 | US$7.606.133 | 775.418.126 OSMO |
| 500 |  Gemini Dollar GUSD | US$1,00 | 0,24% | 0,13% | US$40.152.843 | US$2.461.905 | 40.136.855 GUSD |
Tabel di atas menampilkan halaman 10 dari total 166 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.