Data Historis Harga Kripto 29/05/2026
Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ViciCoin VCNT | US$16,79 | -0,34% | -0,85% | US$102.265.857 | US$966.759 | 6.089.112 VCNT |
| 252 |  StandX DUSD DUSD | US$0,9981 | -0,01% | -0,02% | US$100.489.939 | US$428.209 | 100.677.209 DUSD |
| 253 |  BitMart Token BMX | US$0,3093 | -0,36% | -0,08% | US$100.300.675 | US$9.435.510 | 324.281.616 BMX |
| 254 |  Rollbit Coin RLB | US$0,05996 | -0,30% | 1,69% | US$100.006.359 | US$128.967 | 1.667.797.700 RLB |
| 255 |  Microsoft tokenized stock (xStock) MSFTX | US$449,72 | 5,11% | 6,59% | US$98.824.986 | US$198.599 | 219.750 MSFTX |
| 256 |  Micron Technology Tokenized Stock (Ondo) MUon | US$963,06 | 2,97% | 29,61% | US$98.276.527 | US$12.796.996 | 102.046 MUon |
| 257 |  Smilek to the Bank SMILEK | US$0,00004993 | -0,01% | -0,03% | US$97.801.556 | US$73.031,07 | 1.958.901.062.006 SMILEK |
| 258 |  SUPERFORTUNE GUA | US$0,7482 | 6,30% | -51,53% | US$93.518.961 | US$11.217.976 | 125.000.000 GUA |
| 259 |  MicroStrategy tokenized stock (xStock) MSTRX | US$158,71 | 4,41% | 0,09% | US$94.949.982 | US$3.110.867 | 598.273 MSTRX |
| 260 |  Quack AI Q | US$0,01722 | 0,20% | -4,41% | US$94.426.422 | US$3.993.361 | 5.483.324.955 Q |
| 261 |  Nockchain NOCK | US$0,04892 | 6,58% | 124,11% | US$93.894.380 | US$3.802.095 | 1.919.188.992 NOCK |
| 262 |  MetYa MY | US$0,09378 | -2,53% | 44,53% | US$92.509.173 | US$262.463 | 986.440.963 MY |
| 263 |  Official Melania Meme MELANIA | US$0,09252 | 2,93% | -2,74% | US$92.521.626 | US$6.963.976 | 999.996.151 MELANIA |
| 264 |  AMD Tokenised Stock (xStock) AMDx | US$515,39 | -4,04% | 11,96% | US$91.279.007 | US$25.956,76 | 177.107 AMDx |
| 265 |  YZY MONEY YZY | US$0,3051 | 0,63% | 0,24% | US$91.536.659 | US$163.451 | 299.999.458 YZY |
| 266 |  Qtum QTUM | US$0,8621 | -0,59% | -4,48% | US$91.409.857 | US$9.696.904 | 106.034.593 QTUM |
| 267 |  0G 0G | US$0,4277 | 0,00% | -9,30% | US$91.200.924 | US$7.945.593 | 213.243.998 0G |
| 268 |  RealLink REAL | US$0,06587 | 0,07% | -4,47% | US$90.504.917 | US$6.532.083 | 1.374.041.752 REAL |
| 269 |  Meta tokenized stock (xStock) METAX | US$633,14 | -0,05% | 3,93% | US$90.232.138 | US$2.861.244 | 142.516 METAX |
| 270 |  Berachain BERA | US$0,3408 | 0,68% | -8,74% | US$89.354.001 | US$32.803.791 | 262.150.880 BERA |
| 271 |  WhiteRock WHITE | US$0,0001356 | 32,61% | 106,81% | US$88.109.898 | US$62.857,74 | 650.000.000.000 WHITE |
| 272 |  Kamino KMNO | US$0,01857 | 1,07% | -8,13% | US$87.644.253 | US$17.765.286 | 4.718.493.417 KMNO |
| 273 |  0x Protocol ZRX | US$0,1025 | 1,59% | -2,44% | US$86.961.094 | US$7.585.503 | 848.396.563 ZRX |
| 274 |  TROLL (SOL) TROLL | US$0,08663 | 14,34% | -15,04% | US$86.527.461 | US$10.723.378 | 998.772.520 TROLL |
| 275 |  Palantir tokenized stock (xStock) PLTRX | US$157,74 | 9,54% | 14,94% | US$86.121.731 | US$42.692,06 | 545.973 PLTRX |
| 276 |  Beam BEAM | US$0,001672 | -0,87% | -6,81% | US$85.789.042 | US$3.763.966 | 51.300.184.687 BEAM |
| 277 |  Coinbase tokenized stock (xStock) COINX | US$188,18 | 3,23% | 2,22% | US$85.785.765 | US$10.425.967 | 455.881 COINX |
| 278 |  Keeta KTA | US$0,1554 | -0,16% | 3,73% | US$84.998.235 | US$2.008.419 | 546.792.267 KTA |
| 279 |  Ravencoin RVN | US$0,005180 | 1,67% | -3,91% | US$84.277.567 | US$4.510.917 | 16.269.312.466 RVN |
| 280 |  Four FORM | US$0,2206 | -0,88% | -2,16% | US$84.256.978 | US$5.349.170 | 381.867.255 FORM |
| 281 |  AIOZ Network AIOZ | US$0,06645 | 1,25% | 0,05% | US$83.491.279 | US$4.223.124 | 1.256.447.656 AIOZ |
| 282 |  Kusama KSM | US$4,50 | 0,40% | -8,25% | US$82.252.866 | US$6.118.359 | 18.283.556 KSM |
| 283 |  Pharos PROS | US$0,6095 | -2,52% | -4,55% | US$82.652.462 | US$60.812.322 | 135.600.000 PROS |
| 284 |  SOON SOON | US$0,1600 | -2,03% | 2,13% | US$82.009.035 | US$6.684.259 | 512.628.923 SOON |
| 285 |  Zama ZAMA | US$0,03756 | 1,94% | 21,41% | US$82.621.717 | US$42.102.300 | 2.200.000.000 ZAMA |
| 286 |  TAC Protocol TAC | US$0,01776 | 1,82% | -1,03% | US$81.588.069 | US$3.734.032 | 4.594.075.026 TAC |
| 287 |  Joseon Mun JSM | US$0,0002559 | 2,97% | 10,56% | US$80.989.920 | US$390.684 | 316.470.000.000 JSM |
| 288 |  Tria TRIA | US$0,03752 | -1,77% | -9,88% | US$80.946.527 | US$80.549.103 | 2.157.670.000 TRIA |
| 289 |  Yearn YFI | US$2.266,52 | -0,09% | -7,65% | US$80.950.799 | US$14.804.375 | 35.716 YFI |
| 290 |  Cisco tokenized stock (xStock) CSCOX | US$121,28 | -0,71% | 0,77% | US$80.874.835 | US$571,46 | 666.828 CSCOX |
| 291 |  Block Street BSB | US$0,3802 | -7,62% | -60,29% | US$78.979.432 | US$31.370.380 | 207.750.000 BSB |
| 292 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9988 | 0,00% | -0,03% | US$79.117.141 | US$49.102.679 | 79.213.811 USDon |
| 293 |  would WOULD | US$0,07914 | 0,37% | 2,23% | US$79.099.307 | US$88.068,82 | 999.452.592 WOULD |
| 294 |  USD.AI CHIP | US$0,03924 | -1,19% | -16,68% | US$78.470.509 | US$25.063.123 | 2.000.000.000 CHIP |
| 295 |  BNB Attestation Service BAS | US$0,03121 | 6,78% | 45,96% | US$78.026.414 | US$10.044.537 | 2.500.000.000 BAS |
| 296 |  Enjin Coin ENJ | US$0,03950 | 3,09% | -6,49% | US$77.828.788 | US$9.479.694 | 1.970.354.248 ENJ |
| 297 |  Orca ORCA | US$1,28 | -0,14% | -8,16% | US$77.694.572 | US$12.730.546 | 60.798.788 ORCA |
| 298 |  XPR Network XPR | US$0,002646 | 1,77% | -1,90% | US$77.003.215 | US$1.572.949 | 29.097.188.959 XPR |
| 299 |  Xphere XP | US$0,02788 | -11,85% | -50,51% | US$76.648.288 | US$1.798.273 | 2.749.218.353 XP |
| 300 |  Velo VELO | US$0,004336 | 8,34% | 14,33% | US$76.151.292 | US$4.152.523 | 17.563.876.115 VELO |
Tabel di atas menampilkan halaman 6 dari total 166 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.