Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.766 Triliun Volume 24j: Rp 1.285 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 29/05/2026

Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
151EigenCloud EigenCloud EIGENUS$0,22260,40%13,13%US$166.057.828US$23.879.821745.942.506 EIGEN
152MX Token MX Token MXUS$1,770,13%0,15%US$162.379.230US$6.617.03591.837.334 MX
153Plasma Plasma XPLUS$0,08878-7,03%8,05%US$159.795.813US$140.524.2441.800.000.000 XPL
154Fartcoin Fartcoin FARTCOINUS$0,1587-2,70%-10,60%US$158.731.297US$26.338.507999.998.256 FARTCOIN
155Arweave Arweave ARUS$2,355,66%14,98%US$154.465.806US$67.433.41065.652.466 AR
156Story Story IPUS$0,4330-1,65%-9,49%US$153.698.181US$22.884.216354.954.362 IP
157Convex Finance Convex Finance CVXUS$1,552,69%-6,03%US$152.161.693US$20.645.57297.871.740 CVX
158Centrifuge Centrifuge CFGUS$0,2624-7,11%-3,86%US$151.474.546US$27.003.798577.156.141 CFG
159Genius Terminal Genius Terminal GENIUSUS$0,4511-28,13%-27,42%US$151.304.131US$382.391.352335.377.059 GENIUS
160DeepBook Protocol DeepBook Protocol DEEPUS$0,02901-1,33%-9,62%US$150.690.589US$8.734.2945.194.369.585 DEEP
161dYdX dYdX DYDXUS$0,179212,37%22,61%US$150.477.989US$19.326.140839.623.346 DYDX
162Gala Gala GALAUS$0,0030810,90%-4,94%US$148.640.673US$33.668.01848.246.232.548 GALA
163THORChain THORChain RUNEUS$0,4205-1,27%-0,38%US$147.214.185US$4.191.045350.133.276 RUNE
164ApeCoin ApeCoin APEUS$0,140610,29%3,13%US$140.623.030US$40.484.4671.000.000.000 APE
165Tagger Tagger TAGUS$0,0012740,45%-17,37%US$138.116.919US$11.757.355108.404.572.594 TAG
166eCash eCash XECUS$0,0000068100,46%-3,95%US$136.499.259US$3.477.81320.035.067.172.580 XEC
167ZKsync ZKsync ZKUS$0,013732,25%-5,89%US$135.899.909US$16.796.7549.899.506.950 ZK
168SafePal SafePal SFPUS$0,26900,32%-2,98%US$134.475.514US$4.381.311500.000.000 SFP
169Helium Helium HNTUS$0,7186-2,40%-7,01%US$133.894.850US$3.342.098186.321.438 HNT
170Walrus Walrus WALUS$0,05680-7,46%-11,02%US$133.456.642US$17.535.7122.349.583.333 WAL
171Golem Golem GLMUS$0,13220,87%-2,96%US$132.175.966US$10.269.6351.000.000.000 GLM
172Vision Vision VSNUS$0,03649-0,14%-18,79%US$132.446.704US$4.438.4923.629.941.559 VSN
173River River RIVERUS$6,60-3,58%-1,22%US$129.340.294US$14.272.55419.600.000 RIVER
174WEMIX WEMIX WEMIXUS$0,2754-0,53%-0,20%US$127.329.063US$1.632.011462.277.841 WEMIX
175AB AB ABUS$0,001286-1,13%-7,95%US$127.048.838US$2.451.74398.823.661.261 AB
176Vaulta Vaulta AUS$0,076252,73%-2,20%US$125.386.736US$10.873.8741.644.485.989 A
1771inch 1inch 1INCHUS$0,086581,86%-3,28%US$121.787.340US$19.110.1661.406.630.185 1INCH
178Aethir Aethir ATHUS$0,0059420,74%-4,51%US$119.606.012US$15.067.64520.128.764.593 ATH
179Stargate Finance Stargate Finance STGUS$0,177618,09%8,53%US$117.357.465US$11.323.283660.951.371 STG
180Sonic Sonic SUS$0,04030-0,12%-11,66%US$116.078.117US$17.810.8722.880.000.000 S
181RaveDAO RaveDAO RAVEUS$0,45342,27%-16,35%US$114.466.468US$12.994.037252.480.555 RAVE
182Grass Grass GRASSUS$0,4678-3,87%14,98%US$114.104.768US$37.403.103243.905.091 GRASS
183Cheems (cheems.pet) Cheems (cheems.pet) CHEEMSUS$0,0000006000-1,51%-13,79%US$112.226.893US$1.597.844187.495.034.775.398 CHEEMS
184Sahara AI Sahara AI SAHARAUS$0,03287-4,49%0,42%US$111.992.073US$77.636.9153.406.979.167 SAHARA
185NEXPACE NEXPACE NXPCUS$0,39703,73%19,29%US$111.673.580US$13.629.144281.303.204 NXPC
186Sentient Sentient SENTUS$0,015110,02%-4,44%US$109.337.980US$16.865.1677.237.878.887 SENT
187KAITO KAITO KAITOUS$0,4529-0,97%-5,41%US$109.335.633US$18.071.277241.388.889 KAITO
188Fluid Fluid FLUIDUS$1,39-2,39%-17,21%US$108.498.370US$2.511.26177.946.997 FLUID
189MultiversX MultiversX EGLDUS$3,57-0,69%-8,21%US$107.155.589US$35.174.29230.031.639 EGLD
190Livepeer Livepeer LPTUS$2,10-0,31%0,50%US$104.290.775US$9.308.29849.688.955 LPT
191Horizen Horizen ZENUS$5,740,11%-3,04%US$103.932.387US$34.206.23118.101.333 ZEN
192Reserve Rights Reserve Rights RSRUS$0,0016612,84%-0,64%US$103.901.606US$9.242.74062.553.174.091 RSR
193Banana For Scale Banana For Scale BANANAS31US$0,01033-2,57%-3,59%US$103.346.410US$10.360.61710.000.000.000 BANANAS31
194Defi App Defi App HOMEUS$0,02683-0,94%16,20%US$102.904.986US$18.920.1523.835.000.000 HOME
195Synthetix Synthetix SNXUS$0,2983-3,07%-1,42%US$102.781.531US$8.551.676344.516.234 SNX
196AWE AWE AWEUS$0,05231-3,37%6,84%US$101.602.704US$15.618.2021.942.420.283 AWE
197FTX Token FTX Token FTTUS$0,2933-1,17%-8,50%US$96.465.080US$261.512.071328.895.104 FTT
198Safe Safe SAFEUS$0,1299-0,68%-10,51%US$96.183.823US$2.304.239740.405.982 SAFE
199Gas Gas GASUS$1,440,29%-6,29%US$93.339.427US$2.811.79164.992.331 GAS
200CoW Protocol CoW Protocol COWUS$0,16134,14%-0,45%US$93.424.452US$5.161.501579.110.868 COW

Tabel di atas menampilkan halaman 4 dari total 166 halaman. Menampilkan hasil dari 151 sampai 200.

4/166

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 29/05/2026 - Halaman 4 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan