Data Historis Harga Kripto 29/05/2026
Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Chiliz CHZ | US$0,03313 | -4,52% | -17,62% | US$344.004.245 | US$63.830.214 | 10.383.889.381 CHZ |
| 102 |  ether.fi ETHFI | US$0,3863 | -1,71% | 6,36% | US$340.243.154 | US$37.875.374 | 880.665.741 ETHFI |
| 103 |  Tezos XTZ | US$0,3041 | -1,89% | -9,11% | US$330.324.209 | US$11.599.469 | 1.086.388.064 XTZ |
| 104 |  Curve DAO Token CRV | US$0,2124 | 0,27% | -6,86% | US$321.004.876 | US$39.660.840 | 1.511.265.105 CRV |
| 105 |  Immutable IMX | US$0,1598 | -0,09% | -4,10% | US$319.668.427 | US$20.156.958 | 2.000.000.000 IMX |
| 106 |  Pyth Network PYTH | US$0,04050 | 4,11% | 1,98% | US$318.918.845 | US$31.010.470 | 7.874.981.938 PYTH |
| 107 |  Lighter LIT | US$1,26 | 7,72% | 5,88% | US$315.218.217 | US$89.051.915 | 250.000.000 LIT |
| 108 |  DoubleZero 2Z | US$0,09079 | 2,02% | -14,62% | US$315.173.364 | US$26.467.221 | 3.471.417.500 2Z |
| 109 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003100 | -0,27% | -2,13% | US$309.154.449 | US$9.064.828 | 987.037.885.840.675 BTT |
| 110 |  Kaia KAIA | US$0,04869 | 0,01% | -7,17% | US$308.192.600 | US$11.349.432 | 6.330.231.919 KAIA |
| 111 |  Zebec Network ZBCN | US$0,003053 | 7,40% | 5,26% | US$305.301.097 | US$8.641.804 | 99.998.777.670 ZBCN |
| 112 |  Audiera BEAT | US$1,13 | 12,14% | -8,69% | US$302.611.731 | US$22.899.511 | 266.766.666 BEAT |
| 113 |  SPX6900 SPX | US$0,3249 | 0,29% | -9,47% | US$302.504.895 | US$6.365.936 | 930.993.090 SPX |
| 114 |  Gnosis GNO | US$113,72 | -0,06% | -2,72% | US$300.154.606 | US$1.679.613 | 2.639.509 GNO |
| 115 |  IOTA IOTA | US$0,06534 | 9,54% | 12,88% | US$291.777.469 | US$52.141.265 | 4.465.318.806 IOTA |
| 116 |  The Graph GRT | US$0,02592 | -2,44% | 0,36% | US$280.983.944 | US$35.117.050 | 10.840.404.912 GRT |
| 117 |  Decred DCR | US$16,03 | -2,41% | -3,47% | US$279.530.440 | US$1.589.584 | 17.441.862 DCR |
| 118 |  Bitcoin SV BSV | US$13,84 | 0,04% | -6,19% | US$277.285.912 | US$12.260.337 | 20.035.234 BSV |
| 119 |  Monad MON | US$0,02329 | -1,67% | -10,98% | US$275.402.372 | US$36.318.266 | 11.825.165.000 MON |
| 120 |  Conflux CFX | US$0,05263 | 1,65% | -5,39% | US$274.358.119 | US$15.878.175 | 5.212.500.462 CFX |
| 121 |  JasmyCoin JASMY | US$0,005524 | -0,39% | 1,58% | US$273.131.635 | US$19.481.781 | 49.444.999.677 JASMY |
| 122 |  Lido DAO LDO | US$0,3193 | -1,60% | -6,26% | US$271.095.610 | US$51.743.780 | 849.051.956 LDO |
| 123 |  Telcoin TEL | US$0,002783 | 3,30% | -4,89% | US$267.401.051 | US$919.093 | 96.074.246.575 TEL |
| 124 |  AINFT NFT | US$0,0000002700 | -0,73% | -4,21% | US$265.301.070 | US$9.600.885 | 990.105.592.982.875 NFT |
| 125 |  FLOKI FLOKI | US$0,00002759 | 0,51% | -4,59% | US$263.382.930 | US$30.815.660 | 9.547.344.418.426 FLOKI |
| 126 |  Optimism OP | US$0,1186 | -0,11% | -6,40% | US$255.294.232 | US$59.709.731 | 2.152.519.691 OP |
| 127 |  Jito JTO | US$0,5195 | 8,36% | 5,14% | US$247.902.575 | US$82.824.393 | 477.181.571 JTO |
| 128 |  BUILDon B | US$0,2439 | 2,00% | -7,55% | US$243.925.400 | US$6.445.196 | 1.000.000.000 B |
| 129 |  Ethereum Name Service ENS | US$5,86 | -0,04% | -4,13% | US$236.619.726 | US$18.202.219 | 40.408.647 ENS |
| 130 |  Akash Network AKT | US$0,8005 | 0,77% | 4,58% | US$235.555.034 | US$8.826.681 | 294.263.556 AKT |
| 131 |  Falcon Finance FF | US$0,1009 | -0,71% | 14,37% | US$236.178.112 | US$38.365.685 | 2.340.000.000 FF |
| 132 |  Pendle PENDLE | US$1,38 | -5,13% | -24,52% | US$235.776.191 | US$67.304.313 | 170.646.505 PENDLE |
| 133 |  Starknet STRK | US$0,03730 | 1,24% | -7,20% | US$234.612.705 | US$20.555.462 | 6.289.850.275 STRK |
| 134 |  Nexus NEX | US$0,000003500 | -0,28% | -19,59% | US$209.935.504 | US$68.449.909 | 60.000.000.000.000 NEX |
| 135 |  Axie Infinity AXS | US$1,18 | 1,83% | 2,34% | US$203.803.285 | US$35.393.418 | 173.384.825 AXS |
| 136 |  SKYAI SKYAI | US$0,2037 | 6,11% | -27,15% | US$203.664.278 | US$23.880.081 | 1.000.000.000 SKYAI |
| 137 |  The Sandbox SAND | US$0,06850 | 1,15% | -2,60% | US$201.228.682 | US$33.843.950 | 2.937.639.702 SAND |
| 138 |  Maple Finance SYRUP | US$0,1639 | 0,53% | -17,96% | US$195.213.802 | US$29.438.001 | 1.191.009.307 SYRUP |
| 139 |  OriginTrail TRAC | US$0,3900 | -3,56% | -16,62% | US$195.000.501 | US$6.082.063 | 500.000.000 TRAC |
| 140 |  ETHGas GWEI | US$0,1107 | 1,02% | -5,00% | US$193.722.209 | US$6.652.694 | 1.750.000.000 GWEI |
| 141 |  Neo NEO | US$2,73 | 0,40% | -2,41% | US$192.913.172 | US$9.053.798 | 70.538.831 NEO |
| 142 |  Raydium RAY | US$0,7130 | 0,53% | -5,29% | US$191.793.315 | US$22.743.454 | 268.977.952 RAY |
| 143 |  Trust Wallet Token TWT | US$0,4459 | 0,78% | -0,64% | US$191.677.525 | US$19.770.677 | 429.860.515 TWT |
| 144 |  dogwifhat WIF | US$0,1875 | 1,98% | -1,57% | US$187.250.229 | US$44.447.688 | 998.839.116 WIF |
| 145 |  Theta Network THETA | US$0,1860 | 0,91% | -3,31% | US$185.953.829 | US$9.601.904 | 1.000.000.000 THETA |
| 146 |  Pieverse PIEVERSE | US$0,7029 | 2,86% | -2,65% | US$183.171.357 | US$22.898.282 | 260.602.220 PIEVERSE |
| 147 |  Basic Attention Token BAT | US$0,1196 | 7,46% | 23,04% | US$178.814.564 | US$71.271.815 | 1.495.724.657 BAT |
| 148 |  Compound COMP | US$17,62 | -0,14% | -11,09% | US$176.005.587 | US$54.383.876 | 9.986.452 COMP |
| 149 |  Onyxcoin XCN | US$0,004503 | 0,17% | -5,33% | US$172.272.630 | US$6.043.159 | 38.254.737.713 XCN |
| 150 |  Decentraland MANA | US$0,08455 | 0,94% | -0,83% | US$167.916.032 | US$22.385.737 | 1.985.909.567 MANA |
Tabel di atas menampilkan halaman 3 dari total 166 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.