Data Historis Harga Kripto 29/05/2026
Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  lisUSD lisUSD | US$0,9967 | -0,02% | -0,03% | US$75.321.014 | US$1.540,39 | 75.568.200 lisUSD |
| 302 |  USDsui USDsui | US$1,00 | -0,08% | -0,05% | US$75.145.726 | US$353.805 | 75.137.481 USDsui |
| 303 |  MultiBank Group MBG | US$0,3030 | -1,58% | -1,80% | US$75.102.861 | US$5.340.715 | 247.879.003 MBG |
| 304 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$157,72 | 0,00% | 0,61% | US$75.038.700 | US$20,96 | 475.772 VTx |
| 305 |  Zilliqa ZIL | US$0,003738 | -0,85% | -3,52% | US$74.848.422 | US$5.390.339 | 20.025.279.711 ZIL |
| 306 |  AI Rig Complex ARC | US$0,07460 | 4,48% | 16,77% | US$74.601.527 | US$11.226.156 | 999.998.319 ARC |
| 307 |  Light LIGHT | US$0,1173 | -2,38% | -8,08% | US$74.276.981 | - | 633.009.083 LIGHT |
| 308 |  Theta Fuel TFUEL | US$0,01011 | 0,98% | -5,26% | US$74.316.786 | US$1.752.788 | 7.347.563.842 TFUEL |
| 309 |  Turbo TURBO | US$0,001074 | 1,84% | -3,19% | US$74.119.267 | US$13.027.606 | 68.999.999.990 TURBO |
| 310 |  Huma Finance HUMA | US$0,02551 | -1,72% | 8,75% | US$73.965.903 | US$25.268.217 | 2.899.012.333 HUMA |
| 311 |  Seeker SKR | US$0,01363 | -1,70% | -4,00% | US$73.257.541 | US$4.500.335 | 5.374.679.310 SKR |
| 312 |  ZIGChain ZIG | US$0,05200 | -5,50% | 5,47% | US$73.264.832 | US$2.408.548 | 1.408.940.795 ZIG |
| 313 |  Linde tokenized stock (xStock) LINX | US$514,99 | 1,33% | -0,49% | US$71.847.571 | US$55,16 | 139.513 LINX |
| 314 |  Wibegram WIBE | US$3,52 | 1,39% | 9,72% | US$71.742.112 | US$355.908 | 20.385.664 WIBE |
| 315 |  Mina MINA | US$0,05551 | -0,10% | -1,19% | US$71.456.044 | US$3.920.308 | 1.287.249.413 MINA |
| 316 |  SuperVerse SUPER | US$0,1101 | 0,07% | 0,30% | US$70.494.748 | US$6.179.073 | 640.162.626 SUPER |
| 317 |  Plume PLUME | US$0,01228 | -1,59% | -7,53% | US$70.696.782 | US$13.784.817 | 5.757.677.709 PLUME |
| 318 |  Oasis ROSE | US$0,009108 | -0,69% | -4,71% | US$69.831.444 | US$3.576.066 | 7.667.291.868 ROSE |
| 319 |  Useless Coin USELESS | US$0,06988 | 1,62% | 3,09% | US$69.820.132 | US$9.469.070 | 999.085.116 USELESS |
| 320 |  Comedian BAN | US$0,06982 | -4,05% | -13,88% | US$69.819.067 | US$8.369.455 | 999.961.859 BAN |
| 321 |  Cysic CYS | US$0,4311 | 2,81% | -4,18% | US$69.314.332 | US$5.607.524 | 160.800.000 CYS |
| 322 |  ORDI ORDI | US$3,29 | -4,59% | -17,40% | US$69.123.063 | US$23.193.788 | 21.000.000 ORDI |
| 323 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$764,97 | 0,78% | 1,38% | US$68.773.957 | US$2.247.492 | 89.904 IVVon |
| 324 |  Wormhole W | US$0,01156 | 0,53% | -4,74% | US$68.782.411 | US$14.094.670 | 5.949.689.424 W |
| 325 |  Baby Doge Coin BabyDoge | - | 0,59% | -1,50% | US$68.641.471 | US$4.123.493 | 179.186.023.437.518.720 BabyDoge |
| 326 |  MegaETH MEGA | US$0,06156 | -2,97% | -23,24% | US$69.554.472 | US$116.926.288 | 1.129.792.788 MEGA |
| 327 |  ZetaChain ZETA | US$0,04838 | -0,27% | -3,09% | US$68.337.867 | US$3.244.434 | 1.412.541.667 ZETA |
| 328 |  Creditcoin CTC | US$0,1276 | -1,51% | -5,52% | US$68.999.675 | US$5.347.608 | 540.658.812 CTC |
| 329 |  Qubic QUBIC | US$0,0000004900 | 4,17% | -4,11% | US$67.533.630 | US$1.071.527 | 138.266.909.159.966 QUBIC |
| 330 |  Bio Protocol BIO | US$0,03092 | 3,41% | -8,14% | US$67.776.963 | US$26.208.736 | 2.191.926.084 BIO |
| 331 |  Rootstock Infrastructure Framework RIF | US$0,06684 | -9,73% | 39,18% | US$66.840.850 | US$3.390.178 | 1.000.000.000 RIF |
| 332 |  peaq PEAQ | US$0,03086 | 1,64% | -2,30% | US$67.346.642 | US$20.220.986 | 2.182.550.445 PEAQ |
| 333 |  Dohrnii DHN | US$3,93 | 1,30% | 0,75% | US$67.050.591 | US$434.035 | 17.075.042 DHN |
| 334 |  Coca-Cola tokenized stock (xStock) KOX | US$78,48 | -2,64% | -4,08% | US$66.830.282 | US$1.779,55 | 851.585 KOX |
| 335 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$83,00 | 0,00% | 2,80% | US$66.691.957 | US$85,85 | 803.518 IEMGx |
| 336 |  Aztec AZTEC | US$0,02306 | -5,77% | 9,13% | US$66.407.274 | US$11.645.681 | 2.879.599.600 AZTEC |
| 337 |  MindWaveDAO NILA | US$0,07854 | 0,07% | 0,33% | US$66.190.701 | US$356.518 | 842.766.177 NILA |
| 338 |  Brett (Based) BRETT | US$0,006600 | 1,48% | -7,49% | US$66.004.662 | US$13.818.572 | 9.999.997.545 BRETT |
| 339 |  GEODNET GEOD | US$0,1494 | -0,91% | 0,32% | US$65.559.506 | US$243.841 | 438.777.945 GEOD |
| 340 |  Axelar AXL | US$0,05584 | 8,83% | -3,73% | US$65.777.994 | US$16.719.752 | 1.177.968.748 AXL |
| 341 |  UnifAI Network UAI | US$0,2741 | 0,75% | 1,27% | US$65.521.696 | US$4.116.240 | 239.000.000 UAI |
| 342 |  GMX GMX | US$6,28 | 1,05% | -7,54% | US$65.410.162 | US$5.951.825 | 10.409.184 GMX |
| 343 |  Spark SPK | US$0,02386 | 0,34% | -14,15% | US$65.238.126 | US$82.703.081 | 2.733.915.823 SPK |
| 344 |  Astar ASTR | US$0,007443 | 2,90% | -4,65% | US$64.762.824 | US$1.787.852 | 8.701.688.632 ASTR |
| 345 |  Meteora MET | US$0,1250 | -1,78% | -8,26% | US$64.879.206 | US$18.826.033 | 518.914.113 MET |
| 346 |  Holo HOT | US$0,0003684 | -0,98% | -5,07% | US$64.889.414 | US$4.419.436 | 176.129.523.399 HOT |
| 347 |  Collector Crypt CARDS | US$0,1629 | -5,17% | 34,56% | US$64.782.154 | US$5.147.951 | 397.764.430 CARDS |
| 348 |  Pirate Chain ARRR | US$0,3275 | -0,60% | -3,39% | US$64.258.839 | US$201.782 | 196.213.798 ARRR |
| 349 |  Oracle tokenized stock (xStock) ORCLX | US$226,70 | 7,17% | 17,95% | US$64.236.750 | US$18.805,54 | 283.359 ORCLX |
| 350 |  Amp AMP | US$0,0007369 | 0,46% | -10,44% | US$63.951.429 | US$3.021.337 | 86.781.193.103 AMP |
Tabel di atas menampilkan halaman 7 dari total 166 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.