Data Historis Harga Kripto 29/05/2026
Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01445 | 1,36% | 96,95% | US$9.000.350.077 | US$58.965.057 | 622.652.094.453 RAIN |
| 202 |  Ondo US Dollar Yield USDY | US$1,13 | -0,09% | -1,60% | US$2.139.557.959 | US$177.267 | 1.888.612.899 USDY |
| 203 |  LAB LAB | US$6,42 | 47,56% | 38,22% | US$1.990.627.136 | US$165.815.259 | 309.952.330 LAB |
| 204 |  HTX HTX | US$0,000001820 | -2,54% | -9,73% | US$1.644.361.418 | US$13.052.774 | 905.707.664.073.578 HTX |
| 205 |  Falcon USD USDf | US$0,9952 | 0,00% | -0,24% | US$1.500.808.227 | US$682.221 | 1.508.049.622 USDf |
| 206 |  c8ntinuum CTM | US$0,2021 | -0,43% | 1,27% | US$901.084.752 | US$4.695.888 | 4.458.370.128 CTM |
| 207 |  Jupiter Perps LP JLP | US$3,77 | -0,03% | -1,83% | US$869.343.068 | US$5.025.805 | 230.355.407 JLP |
| 208 |  Beldex BDX | US$0,07799 | 0,92% | -1,81% | US$603.522.553 | US$11.391.273 | 7.738.361.869 BDX |
| 209 |  GHO GHO | US$0,9988 | 0,01% | -0,01% | US$583.316.378 | US$952.476 | 584.000.000 GHO |
| 210 |  TBLL tokenized ETF (xStock) TBLLX | US$106,35 | 0,00% | 0,55% | US$574.012.328 | US$132,58 | 5.397.389 TBLLX |
| 211 |  Usual USD USD0 | US$0,9983 | 0,00% | -0,02% | US$560.297.050 | US$1.328.031 | 561.223.719 USD0 |
| 212 |  USDai USDAI | US$0,9999 | 0,04% | 0,02% | US$501.293.812 | - | 501.351.126 USDAI |
| 213 |  Solstice USX USX | US$0,9997 | 0,00% | 0,01% | US$501.036.725 | US$2.456.274 | 501.209.810 USX |
| 214 |  Unibase UB | US$0,1794 | 4,60% | 59,37% | US$448.605.439 | US$28.695.423 | 2.500.000.000 UB |
| 215 |  USDGO USDGO | US$0,9998 | -0,02% | -0,02% | US$323.443.315 | US$7.064.026 | 323.498.561 USDGO |
| 216 |  Ducky DUCKY | US$0,0007337 | -0,17% | -2,88% | US$304.053.793 | US$151.983 | 414.400.864.566 DUCKY |
| 217 |  Legacy Frax Dollar FRAX | US$0,9930 | 0,20% | 0,14% | US$273.907.901 | US$700.647 | 275.847.684 FRAX |
| 218 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$103,22 | 0,31% | 0,69% | US$243.039.908 | US$435.535 | 2.354.529 STRCX |
| 219 |  Ape and Pepe APEPE | US$0,000001150 | 0,11% | 0,57% | US$241.025.672 | US$37.654.678 | 210.000.000.000.000 APEPE |
| 220 |  Circle tokenized stock (xStock) CRCLX | US$112,50 | 3,92% | 0,19% | US$218.758.385 | US$15.711.007 | 1.944.556 CRCLX |
| 221 |  WeFi WFI | US$2,06 | 0,81% | -0,10% | US$173.029.493 | US$3.260.503 | 83.959.078 WFI |
| 222 |  Billions Network BILL | US$0,07020 | -15,93% | -19,84% | US$170.469.239 | US$966.060.232 | 2.428.194.444 BILL |
| 223 |  Tesla tokenized stock (xStock) TSLAX | US$434,16 | -1,31% | 2,54% | US$169.215.760 | US$22.465.802 | 389.755 TSLAX |
| 224 |  Intel tokenized stock (xStock) INTCX | US$113,86 | -6,22% | -3,76% | US$165.142.401 | US$11.693,66 | 1.450.412 INTCX |
| 225 |  SwissBorg BORG | US$0,1678 | -0,17% | -4,18% | US$164.826.173 | US$293.998 | 982.252.443 BORG |
| 226 |  SP500 tokenized ETF (xStock) SPYX | US$758,64 | 0,15% | 1,54% | US$164.213.665 | US$2.153.184 | 216.459 SPYX |
| 227 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$112,43 | 3,90% | 0,07% | US$160.230.434 | US$7.827.300 | 1.425.192 CRCLon |
| 228 |  Zano ZANO | US$10,37 | 2,05% | -4,65% | US$158.743.854 | US$1.371.232 | 15.305.358 ZANO |
| 229 |  USAT USAT | US$0,9982 | -0,02% | -0,05% | US$157.285.807 | US$3.001.968 | 157.571.844 USAT |
| 230 |  Apple tokenized stock (xStock) AAPLX | US$311,72 | -0,13% | 0,90% | US$156.131.917 | US$8.633.382 | 500.869 AAPLX |
| 231 |  Nasdaq tokenized ETF (xStock) QQQX | US$739,08 | 0,37% | 3,13% | US$155.022.060 | US$2.656.612 | 209.750 QQQX |
| 232 |  GUSD GUSD | US$0,9983 | 0,04% | 0,07% | US$149.189.814 | US$701.007 | 149.440.000 GUSD |
| 233 |  Alphabet tokenized stock (xStock) GOOGLX | US$381,10 | -2,29% | -0,61% | US$146.967.941 | US$35.962.439 | 385.637 GOOGLX |
| 234 |  Solstice eUSX EUSX | US$1,03 | -0,08% | -0,05% | US$144.633.424 | US$1.189.989 | 140.284.603 EUSX |
| 235 |  NVIDIA tokenized stock (xStock) NVDAX | US$212,85 | -0,72% | -0,82% | US$139.192.554 | US$27.688.188 | 653.934 NVDAX |
| 236 |  Robinhood tokenized stock (xStock) HOODX | US$94,01 | 10,38% | 28,28% | US$138.174.128 | US$7.850.818 | 1.469.705 HOODX |
| 237 |  Shuffle SHFL | US$0,3141 | 1,40% | 6,89% | US$133.584.702 | US$1.114.281 | 425.234.238 SHFL |
| 238 |  Frax USD FRXUSD | US$0,9995 | 0,06% | 0,00% | US$131.916.869 | US$913.976 | 131.982.567 FRXUSD |
| 239 |  AUSD AUSD | US$0,9995 | -0,03% | 0,02% | US$131.536.949 | US$7.252.210 | 131.607.957 AUSD |
| 240 |  Ribbita by Virtuals TIBBIR | US$0,1294 | 5,57% | 29,45% | US$129.447.979 | US$1.943.047 | 1.000.000.000 TIBBIR |
| 241 |  Ailey ALE | US$0,2626 | 0,03% | -0,28% | US$127.757.338 | US$112.156 | 486.527.778 ALE |
| 242 |  EUR CoinVertible EURCV | US$1,17 | 0,13% | 0,59% | US$123.721.547 | US$14.904.814 | 106.171.396 EURCV |
| 243 |  Undeads Games UDS | US$1,17 | -5,69% | -21,30% | US$116.676.467 | US$415.702 | 99.572.977 UDS |
| 244 |  Aster USDF USDF | US$0,9980 | -0,12% | 0,02% | US$116.829.505 | US$50.730,97 | 117.065.304 USDF |
| 245 |  48 Club Token KOGE | US$33,95 | 1,36% | 4,56% | US$115.034.218 | US$82.897,99 | 3.388.228 KOGE |
| 246 |  TronBank TBK | US$0,6106 | -2,08% | -0,98% | US$113.159.262 | US$165.836 | 185.333.390 TBK |
| 247 |  GoМining GOMINING | US$0,2780 | -2,62% | -5,16% | US$112.444.710 | US$11.377.434 | 404.431.290 GOMINING |
| 248 |  Marvell tokenized stock (xStock) MRVLX | US$199,63 | -3,78% | -0,15% | US$111.401.849 | US$23.481,68 | 558.042 MRVLX |
| 249 |  SoSoValue SOSO | US$0,3562 | -2,38% | -4,43% | US$111.120.047 | US$2.674.768 | 312.001.548 SOSO |
| 250 |  Gold tokenized ETF (xStock) GLDX | US$417,01 | 1,21% | 0,96% | US$108.528.130 | US$470.497 | 260.255 GLDX |
Tabel di atas menampilkan halaman 5 dari total 166 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.