Data Historis Harga Kripto 29/05/2026
Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ethereum Classic ETC | US$8,19 | -0,54% | -6,61% | US$1.285.699.192 | US$52.790.800 | 156.896.651 ETC |
| 52 |  Aave AAVE | US$82,37 | 2,09% | -4,14% | US$1.269.004.673 | US$238.805.644 | 15.405.749 AAVE |
| 53 |  Algorand ALGO | US$0,1226 | 6,33% | 9,89% | US$1.093.418.112 | US$110.175.833 | 8.918.713.143 ALGO |
| 54 |  United Stables U | US$0,9994 | -0,04% | -0,02% | US$1.069.267.391 | US$354.278.413 | 1.069.858.783 U |
| 55 |  KuCoin Token KCS | US$7,92 | 0,54% | 1,52% | US$1.066.243.064 | US$2.619.769 | 134.655.022 KCS |
| 56 |  Cosmos ATOM | US$2,01 | -2,35% | -2,77% | US$1.029.006.915 | US$47.347.047 | 511.082.811 ATOM |
| 57 |  Render RENDER | US$1,97 | -1,57% | 6,54% | US$1.019.617.786 | US$119.682.662 | 518.743.261 RENDER |
| 58 |  Morpho MORPHO | US$2,04 | -0,52% | 4,75% | US$1.004.141.808 | US$27.023.873 | 492.865.466 MORPHO |
| 59 |  Worldcoin WLD | US$0,2902 | 3,51% | 7,05% | US$973.927.826 | US$353.949.672 | 3.356.344.893 WLD |
| 60 |  Polygon (prev. MATIC) POL | US$0,08996 | 3,03% | -0,39% | US$958.256.163 | US$49.756.513 | 10.651.509.225 POL |
| 61 |  Stable STABLE | US$0,03871 | 3,87% | 14,47% | US$895.233.836 | US$20.106.468 | 23.125.944.444 STABLE |
| 62 |  Quant QNT | US$71,41 | -0,10% | -7,45% | US$862.105.024 | US$18.507.965 | 12.072.738 QNT |
| 63 |  Kaspa KAS | US$0,03095 | -0,43% | -8,17% | US$850.390.000 | US$11.117.602 | 27.472.658.110 KAS |
| 64 |  JUST JST | US$0,09605 | 3,20% | 3,27% | US$820.628.732 | US$40.605.793 | 8.543.764.567 JST |
| 65 |  Humanity H | US$0,2838 | 13,91% | 41,31% | US$803.746.359 | US$47.234.437 | 2.832.142.857 H |
| 66 |  Ethena ENA | US$0,08669 | -1,71% | -13,27% | US$782.500.632 | US$96.498.983 | 9.026.562.500 ENA |
| 67 |  GateToken GT | US$6,81 | -0,08% | -2,87% | US$766.995.869 | US$2.348.357 | 112.622.844 GT |
| 68 |  Aptos APT | US$0,9364 | -0,28% | -0,36% | US$767.595.890 | US$94.075.727 | 819.738.088 APT |
| 69 |  Filecoin FIL | US$0,9551 | -0,27% | -0,70% | US$751.298.808 | US$123.622.705 | 786.596.556 FIL |
| 70 |  Venice Token VVV | US$15,81 | -1,93% | -9,26% | US$734.135.094 | US$49.520.047 | 46.445.016 VVV |
| 71 |  Flare FLR | US$0,007740 | -0,71% | -6,37% | US$668.668.686 | US$4.623.710 | 86.389.229.996 FLR |
| 72 |  XDC Network XDC | US$0,03180 | -0,95% | -0,81% | US$653.569.242 | US$11.909.792 | 20.553.544.090 XDC |
| 73 |  Arbitrum ARB | US$0,1031 | -1,05% | -5,13% | US$645.202.408 | US$64.689.495 | 6.255.821.492 ARB |
| 74 |  Injective INJ | US$6,44 | 18,05% | 24,46% | US$643.688.863 | US$335.078.364 | 99.970.955 INJ |
| 75 |  Jupiter JUP | US$0,1867 | 6,46% | -6,22% | US$619.777.238 | US$39.020.642 | 3.320.312.968 JUP |
| 76 |  Pump.fun PUMP | US$0,001726 | 1,37% | 1,26% | US$607.928.933 | US$65.259.623 | 352.154.836.411 PUMP |
| 77 |  Midnight NIGHT | US$0,03521 | -1,05% | 6,14% | US$584.771.299 | US$23.430.984 | 16.607.399.401 NIGHT |
| 78 |  Artificial Superintelligence Alliance FET | US$0,2447 | 6,56% | 23,86% | US$552.642.435 | US$254.976.932 | 2.258.881.094 FET |
| 79 |  Nexo NEXO | US$0,8384 | 0,95% | -3,37% | US$541.713.052 | US$8.684.677 | 646.145.840 NEXO |
| 80 |  VeChain VET | US$0,005847 | -1,94% | -10,22% | US$502.769.782 | US$22.768.399 | 85.985.041.177 VET |
| 81 |  Dash DASH | US$39,38 | -1,54% | -7,91% | US$500.828.367 | US$73.916.568 | 12.718.058 DASH |
| 82 |  Pudgy Penguins PENGU | US$0,007891 | 2,32% | -9,82% | US$496.039.960 | US$106.008.831 | 62.860.396.090 PENGU |
| 83 |  TrueUSD TUSD | US$0,9985 | -0,02% | -0,04% | US$493.758.576 | US$22.373.251 | 494.515.083 TUSD |
| 84 |  Bonk BONK | US$0,000005450 | -0,14% | -8,20% | US$479.388.851 | US$42.967.877 | 87.994.729.049.002 BONK |
| 85 |  Sei SEI | US$0,06583 | -3,15% | 8,46% | US$467.186.621 | US$104.828.054 | 7.096.666.666 SEI |
| 86 |  OFFICIAL TRUMP TRUMP | US$1,97 | 3,69% | -2,14% | US$468.625.530 | US$212.718.595 | 237.413.148 TRUMP |
| 87 |  Virtuals Protocol VIRTUAL | US$0,7123 | -0,26% | -0,44% | US$467.952.375 | US$99.679.556 | 656.986.027 VIRTUAL |
| 88 |  Terra Classic LUNC | US$0,00008019 | -2,46% | -0,67% | US$444.109.863 | US$43.406.645 | 5.538.046.065.866 LUNC |
| 89 |  PancakeSwap CAKE | US$1,35 | 0,34% | -4,31% | US$440.418.047 | US$32.158.008 | 325.481.152 CAKE |
| 90 |  币安人生 币安人生 | US$0,4376 | -1,07% | 3,36% | US$437.557.049 | US$11.282.540 | 1.000.000.000 币安人生 |
| 91 |  edgeX EDGE | US$1,25 | -9,10% | -3,71% | US$436.682.223 | US$9.800.063 | 350.000.000 EDGE |
| 92 |  EURC EURC | US$1,17 | 0,04% | 0,45% | US$434.391.873 | US$32.808.931 | 372.654.090 EURC |
| 93 |  Stacks STX | US$0,2347 | 0,65% | -2,54% | US$425.826.363 | US$11.966.055 | 1.814.605.788 STX |
| 94 |  Aerodrome Finance AERO | US$0,4149 | 0,49% | -2,16% | US$391.796.096 | US$15.220.400 | 944.427.758 AERO |
| 95 |  Celestia TIA | US$0,4109 | -0,36% | -0,99% | US$378.019.895 | US$44.895.067 | 919.932.997 TIA |
| 96 |  LayerZero ZRO | US$1,12 | -1,63% | -12,89% | US$377.387.371 | US$28.883.837 | 336.860.999 ZRO |
| 97 |  Kite KITE | US$0,1967 | -2,28% | -5,95% | US$354.004.708 | US$36.985.938 | 1.800.000.000 KITE |
| 98 |  First Digital USD FDUSD | US$0,9979 | -0,01% | 0,07% | US$353.956.406 | US$200.648.419 | 354.688.772 FDUSD |
| 99 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01817 | -2,08% | -9,70% | US$349.391.230 | US$62.401.577 | 19.228.332.472 SUN |
| 100 |  siren SIREN | US$0,4812 | 6,70% | -5,33% | US$349.741.071 | US$5.540.918 | 726.788.283 SIREN |
Tabel di atas menampilkan halaman 2 dari total 166 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.