Data Historis Harga Kripto 29/05/2026
Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SushiSwap SUSHI | US$0,1928 | -0,37% | -5,04% | US$55.304.502 | US$10.162.976 | 286.835.036 SUSHI |
| 402 |  Loaded Lions LION | US$0,001747 | -2,75% | -2,31% | US$53.876.558 | US$102.025 | 30.845.220.686 LION |
| 403 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$738,70 | 0,30% | 3,04% | US$53.476.913 | US$4.385.005 | 72.393 QQQon |
| 404 |  Threshold T | US$0,004790 | 1,24% | -8,17% | US$53.431.143 | US$5.048.807 | 11.155.000.000 T |
| 405 |  Ore ORE | US$112,50 | 6,44% | 16,29% | US$52.053.366 | US$1.217.371 | 462.711 ORE |
| 406 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$87,82 | -0,27% | 5,20% | US$53.396.041 | US$147,52 | 608.017 COPXx |
| 407 |  Solstice SLX | US$0,2196 | 4,74% | 0,00% | US$53.337.506 | US$217.431.582 | 242.854.223 SLX |
| 408 |  ChainOpera AI COAI | US$0,2824 | -0,21% | -1,78% | US$53.095.788 | US$3.328.433 | 188.000.098 COAI |
| 409 |  Verge XVG | US$0,003210 | -1,25% | -1,79% | US$53.043.216 | US$3.618.106 | 16.521.951.236 XVG |
| 410 |  Procter & Gamble tokenized stock (xStock) PGX | US$137,76 | 0,89% | 6,68% | US$52.844.845 | US$12.054,89 | 383.598 PGX |
| 411 |  VVS Finance VVS | US$0,000001210 | 1,59% | -0,82% | US$52.751.481 | US$129.757 | 43.550.331.272.464 VVS |
| 412 |  Ontology ONT | US$0,05272 | 1,72% | -8,48% | US$52.715.664 | US$8.428.871 | 1.000.000.000 ONT |
| 413 |  Flow FLOW | US$0,03154 | 0,23% | -7,60% | US$52.511.677 | US$4.398.707 | 1.665.046.508 FLOW |
| 414 |  Fogo FOGO | US$0,01373 | -0,30% | -13,85% | US$52.586.427 | US$5.618.272 | 3.830.666.362 FOGO |
| 415 |  Request REQ | US$0,06578 | -1,36% | -0,04% | US$52.404.737 | US$2.217.874 | 796.694.831 REQ |
| 416 |  Exxon Mobil tokenized stock (xStock) XOMX | US$148,04 | -0,91% | -4,45% | US$52.483.052 | US$1.142,83 | 354.508 XOMX |
| 417 |  Diem DIEM | US$1.363,41 | -0,94% | -16,39% | US$52.377.249 | US$1.036.347 | 38.416 DIEM |
| 418 |  Peanut the Squirrel PNUT | US$0,05226 | -1,07% | -7,14% | US$52.256.678 | US$11.982.866 | 999.842.069 PNUT |
| 419 |  Honeywell tokenized stock (xStock) HONX | US$232,86 | -5,21% | 2,26% | US$51.864.119 | US$596.331 | 222.730 HONX |
| 420 |  OpenLedger OPEN | US$0,1779 | 1,05% | -7,44% | US$51.730.145 | US$15.845.511 | 290.764.736 OPEN |
| 421 |  Mog Coin MOG | US$0,0000001300 | 2,14% | -4,74% | US$51.081.012 | US$9.308.019 | 390.567.526.433.217 MOG |
| 422 |  Magma Finance MAGMA | US$0,2700 | 6,44% | 14,01% | US$51.303.550 | US$2.016.503 | 190.000.000 MAGMA |
| 423 |  Polymesh POLYX | US$0,04802 | -2,10% | -10,68% | US$50.522.084 | US$2.462.399 | 1.052.166.560 POLYX |
| 424 |  Popcat (SOL) POPCAT | US$0,05193 | 1,10% | -2,91% | US$50.888.116 | US$11.165.927 | 979.936.959 POPCAT |
| 425 |  VeThor Token VTHO | US$0,0004789 | 0,47% | -6,38% | US$48.064.914 | US$1.722.568 | 100.375.347.444 VTHO |
| 426 |  Matrixdock Gold XAUM | US$4.520,21 | 1,10% | 0,31% | US$50.569.225 | US$1.018.837 | 11.187 XAUM |
| 427 |  Babylon BABY | US$0,01468 | -0,40% | -9,28% | US$50.392.895 | US$4.935.058 | 3.433.153.345 BABY |
| 428 |  Allora ALLO | US$0,2560 | 57,09% | 186,13% | US$51.323.465 | US$610.455.166 | 200.500.000 ALLO |
| 429 |  Moca Network MOCA | US$0,01189 | 1,55% | -5,73% | US$50.315.250 | US$3.734.919 | 4.233.186.230 MOCA |
| 430 |  AbbVie tokenized stock (xStock) ABBVX | US$216,73 | -1,07% | -0,38% | US$49.603.667 | US$46,08 | 228.868 ABBVX |
| 431 |  OpenServ SERV | US$0,06446 | -0,14% | 11,82% | US$49.632.590 | US$2.014.177 | 770.000.000 SERV |
| 432 |  Moo Deng (moodengsol.com) MOODENG | US$0,05011 | 4,03% | 1,08% | US$49.606.290 | US$11.867.142 | 989.971.791 MOODENG |
| 433 |  Paycoin PCI | US$0,04631 | -1,13% | -4,87% | US$49.375.089 | US$484.829 | 1.066.086.017 PCI |
| 434 |  Railgun RAIL | US$3,38 | 5,87% | 38,01% | US$49.331.052 | US$842.595 | 14.611.781 RAIL |
| 435 |  lium SN51 | US$12,90 | -4,10% | -6,36% | US$49.262.484 | US$92.830,32 | 3.819.578 SN51 |
| 436 |  Law Blocks (AI) LBT | US$0,2005 | -0,04% | -1,39% | US$49.110.240 | US$501.627 | 244.997.988 LBT |
| 437 |  Siacoin SC | US$0,0008798 | -1,04% | -3,36% | US$49.288.634 | US$4.319.972 | 56.025.636.522 SC |
| 438 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$475,62 | -0,88% | -2,12% | US$48.954.807 | US$49,08 | 102.928 BRK.BX |
| 439 |  Burnedfi BURN | US$3,95 | -0,08% | 2,63% | US$48.674.460 | US$98.778,83 | 12.330.930 BURN |
| 440 |  ECOMI OMI | US$0,0001713 | 0,42% | 17,34% | US$48.392.611 | US$1.207.373 | 282.560.283.956 OMI |
| 441 |  Gamestop tokenized stock (xStock) GMEX | US$21,44 | -1,84% | -1,63% | US$48.429.345 | US$1.242,12 | 2.258.350 GMEX |
| 442 |  Playnance GCOIN | US$0,001926 | 0,33% | -4,77% | US$48.199.556 | US$258.338 | 25.026.000.000 GCOIN |
| 443 |  Home Depot tokenized stock (xStock) HDX | US$321,26 | 0,01% | 4,65% | US$48.193.382 | - | 150.015 HDX |
| 444 |  RedStone RED | US$0,1192 | 1,22% | -8,48% | US$47.841.582 | US$14.313.768 | 401.202.023 RED |
| 445 |  Everything EV | US$0,0004776 | -0,72% | -28,66% | US$47.760.382 | US$534.249 | 100.000.000.000 EV |
| 446 |  StorX Network SRX | US$0,05652 | -0,04% | -2,96% | US$47.140.890 | US$2.428.184 | 834.000.000 SRX |
| 447 |  Holoworld AI HOLO | US$0,07306 | 1,16% | -3,76% | US$46.807.674 | US$28.744.142 | 640.697.505 HOLO |
| 448 |  Score SN44 | US$10,86 | -5,87% | -9,03% | US$46.892.555 | US$366.066 | 4.317.987 SN44 |
| 449 |  Broadcom tokenized stock (xStock) AVGOX | US$455,95 | 3,38% | 17,77% | US$47.828.662 | US$962.796 | 104.898 AVGOX |
| 450 |  Mastercard tokenized stock (xStock) MAX | US$496,72 | 0,00% | 0,00% | US$46.507.333 | - | 93.628 MAX |
Tabel di atas menampilkan halaman 9 dari total 166 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.