Data Historis Harga Kripto 29/05/2026
Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$85,17 | 0,75% | 4,07% | US$10.254.138 | US$747.373 | 120.398 IEMGon |
| 1002 |  Kleros PNK | US$0,01117 | -0,62% | -1,98% | US$10.228.978 | US$27.445,29 | 915.528.222 PNK |
| 1003 |  SUPRA SUPRA | US$0,0003669 | 17,36% | -1,06% | US$10.501.052 | US$899.055 | 28.621.924.570 SUPRA |
| 1004 |  XION XION | US$0,1431 | 16,79% | 3,33% | US$10.138.980 | US$6.518.055 | 70.853.453 XION |
| 1005 |  Elastos ELA | US$0,4352 | -1,56% | -4,72% | US$10.055.527 | US$184.062 | 23.104.616 ELA |
| 1006 |  Puffer PUFFER | US$0,02166 | -4,85% | -7,59% | US$9.986.575 | US$4.140.477 | 461.044.185 PUFFER |
| 1007 |  GRIFFAIN GRIFFAIN | US$0,009941 | -2,22% | -8,72% | US$9.939.883 | US$3.302.688 | 999.881.120 GRIFFAIN |
| 1008 |  AhaToken AHT | US$0,001386 | -0,59% | -4,70% | US$10.074.149 | US$70.845,11 | 7.268.357.723 AHT |
| 1009 |  Freedom Dollar FUSD | US$0,9973 | -0,12% | -0,10% | US$9.873.123 | US$271.869 | 9.900.000 FUSD |
| 1010 |  Treehouse TREE | US$0,06295 | 2,23% | -0,94% | US$9.827.990 | US$6.901.566 | 156.122.449 TREE |
| 1011 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 1012 |  Auki AUKI | US$0,007777 | 1,07% | 2,64% | US$9.766.781 | US$70.185,62 | 1.255.786.657 AUKI |
| 1013 |  APX APX | US$0,2211 | 0,23% | 0,01% | US$9.760.814 | US$430,38 | 44.155.829 APX |
| 1014 |  Alien Worlds TLM | US$0,001437 | 4,98% | -6,06% | US$9.729.588 | US$11.713.330 | 6.770.930.032 TLM |
| 1015 |  OpenEden EDEN | US$0,05277 | -12,87% | -53,26% | US$9.702.144 | US$28.227.162 | 183.870.000 EDEN |
| 1016 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$510,68 | 1,03% | 1,91% | US$9.692.744 | US$808.656 | 18.980 IWFon |
| 1017 |  Assemble AI ASM | US$0,006515 | 2,89% | -7,17% | US$9.772.699 | US$212.464 | 1.500.000.000 ASM |
| 1018 |  DeAgentAI AIA | US$0,05114 | -3,17% | -16,21% | US$9.662.085 | US$4.731.342 | 188.951.500 AIA |
| 1019 |  Energy Web Token EWT | US$0,3220 | 13,41% | 5,46% | US$9.679.478 | US$393.309 | 30.062.138 EWT |
| 1020 |  Alltoscan ATS | US$0,1280 | -0,76% | -8,01% | US$9.593.593 | US$214.044 | 74.950.108 ATS |
| 1021 |  Redbelly Network RBNT | US$0,003628 | 0,69% | -12,87% | US$9.589.922 | US$152.874 | 2.643.462.567 RBNT |
| 1022 |  Edel EDEL | US$0,01570 | -6,36% | 5,30% | US$9.484.024 | US$758.885 | 603.908.568 EDEL |
| 1023 |  saffron.finance SFI | US$104,23 | 0,85% | -0,25% | US$9.528.980 | US$34.064,22 | 91.423 SFI |
| 1024 |  CONX XPLA | US$0,01006 | -0,01% | -7,71% | US$9.462.637 | US$28.725,69 | 940.801.389 XPLA |
| 1025 |  Chainbounty BOUNTY | US$0,01801 | 1,24% | -7,66% | US$9.346.170 | US$264.464 | 518.916.147 BOUNTY |
| 1026 |  ANyONe Protocol ANYONE | US$0,09623 | 2,57% | -10,63% | US$9.382.753 | US$149.519 | 97.499.966 ANYONE |
| 1027 |  QAIT QAIT | US$0,01827 | 11,27% | 0,00% | US$9.133.891 | US$38.432.129 | 500.000.000 QAIT |
| 1028 |  Yei Finance CLO | US$0,07174 | -15,64% | 5,05% | US$9.261.535 | US$11.602.956 | 129.100.000 CLO |
| 1029 |  Cookie DAO COOKIE | US$0,01221 | 3,65% | -16,19% | US$9.387.958 | US$6.266.883 | 769.035.883 COOKIE |
| 1030 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$976,18 | 0,34% | -6,00% | US$9.327.283 | US$733.353 | 9.555 ANTHROPIC |
| 1031 |  Forta FORT | US$0,01465 | -0,84% | -13,14% | US$9.290.335 | US$1.372.451 | 634.272.760 FORT |
| 1032 |  DAO Maker DAO | US$0,04161 | 11,79% | -3,21% | US$8.807.992 | US$3.940.277 | 211.701.266 DAO |
| 1033 |  Balancer BAL | US$0,1329 | 1,46% | -6,84% | US$9.276.784 | US$226.671 | 69.788.917 BAL |
| 1034 |  Phoenix PHNIX | US$0,00001750 | 1,21% | -5,36% | US$9.274.887 | US$380.643 | 529.999.110.198 PHNIX |
| 1035 |  WazirX WRX | US$0,02378 | 0,20% | -1,52% | US$9.082.123 | US$6.017,49 | 381.856.872 WRX |
| 1036 |  Heima HEI | US$0,1036 | 82,51% | 54,82% | US$9.128.261 | US$135.483.089 | 88.078.954 HEI |
| 1037 |  Synapse SYN | US$0,04283 | 6,75% | -5,93% | US$9.154.403 | US$3.296.821 | 213.717.271 SYN |
| 1038 |  Bless BLESS | US$0,004681 | -1,65% | -8,46% | US$9.088.525 | US$1.682.330 | 1.941.635.297 BLESS |
| 1039 |  Aspecta ASP | US$0,02672 | -5,77% | -7,19% | US$8.996.489 | US$1.322.439 | 336.666.667 ASP |
| 1040 |  FC Barcelona Fan Token BAR | US$0,3613 | -0,54% | -6,47% | US$9.012.942 | US$1.627.596 | 24.947.778 BAR |
| 1041 |  Hydranet HDN | US$0,04785 | 1,55% | 6,92% | US$8.997.234 | US$87.170,47 | 188.013.167 HDN |
| 1042 |  Towns TOWNS | US$0,002988 | 1,05% | -6,19% | US$8.970.261 | US$7.270.551 | 3.002.265.916 TOWNS |
| 1043 |  Everlyn AI LYN | US$0,03522 | 3,09% | -21,47% | US$9.002.567 | US$2.049.964 | 255.638.570 LYN |
| 1044 |  Orchid OXT | US$0,008963 | -5,97% | -9,52% | US$8.937.729 | US$5.139.809 | 997.214.634 OXT |
| 1045 |  heyAura ADX | US$0,06020 | 2,06% | -2,07% | US$8.903.230 | US$6.353.865 | 147.900.000 ADX |
| 1046 |  4 4 | US$0,008883 | 1,40% | -0,46% | US$8.883.206 | US$2.649.092 | 1.000.000.000 4 |
| 1047 |  Wibx WBX | US$0,0007518 | 9,38% | 6,48% | US$8.835.039 | US$30.169,67 | 11.751.286.309 WBX |
| 1048 |  Hashflow HFT | US$0,01081 | 2,49% | -10,38% | US$8.821.155 | US$12.549.429 | 816.198.829 HFT |
| 1049 |  InitVerse INI | US$0,01613 | -1,70% | -67,65% | US$8.811.607 | US$176.255 | 546.335.842 INI |
| 1050 |  FC Porto Fan Token PORTO | US$0,6807 | 0,44% | -7,05% | US$8.841.411 | US$1.494.053 | 12.988.206 PORTO |
Tabel di atas menampilkan halaman 21 dari total 166 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.