Data Historis Harga Kripto 29/05/2026
Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Telos TLOS | US$0,01320 | -0,56% | -1,17% | US$5.945.688 | US$982.033 | 450.264.005 TLOS |
| 1202 |  Mitosis MITO | US$0,03272 | -0,40% | -11,91% | US$5.931.911 | US$5.524.966 | 181.273.082 MITO |
| 1203 |  NUMINE NUMI | US$0,01894 | 0,80% | 6,39% | US$5.942.679 | US$259.275 | 313.744.146 NUMI |
| 1204 |  Milady Meme Coin LADYS | US$0,00000001000 | 0,19% | -3,98% | US$5.989.507 | US$520.065 | 734.366.023.232.083 LADYS |
| 1205 |  doginme DOGINME | US$0,00008660 | 2,83% | -6,59% | US$5.855.721 | US$202.671 | 67.619.258.089 DOGINME |
| 1206 |  SUNDOG SUNDOG | US$0,005866 | -4,94% | -25,12% | US$5.850.532 | US$5.381.227 | 997.420.606 SUNDOG |
| 1207 |  Build On BNB BOB | US$0,00000001000 | 2,72% | -7,06% | US$5.821.899 | US$220.968 | 420.690.000.000.000 BOB |
| 1208 |  Creta World CRETA | US$0,002017 | -1,58% | 0,43% | US$5.826.141 | US$107.466 | 2.887.886.741 CRETA |
| 1209 |  DaGama World DGMA | US$0,04495 | 7,49% | -0,04% | US$5.819.207 | US$185.088 | 129.466.127 DGMA |
| 1210 |  Fwog (SOL) FWOG | US$0,005939 | 2,11% | -5,10% | US$5.794.101 | US$1.172.584 | 975.635.328 FWOG |
| 1211 |  Fuel Network FUEL | US$0,0007091 | -14,21% | -2,88% | US$5.775.769 | US$1.156.792 | 8.144.903.237 FUEL |
| 1212 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$13,08 | -4,07% | 43,59% | US$5.738.737 | US$2.624.670 | 438.768 ONDSon |
| 1213 |  Wojak (wojakmeme.fun) WOJAK | US$0,005720 | -7,09% | -33,58% | US$5.719.700 | US$548.953 | 999.955.675 WOJAK |
| 1214 |  Solv Protocol SOLV | US$0,003868 | 3,82% | -5,24% | US$5.734.840 | US$6.054.211 | 1.482.600.000 SOLV |
| 1215 |  Manchester City Fan Token CITY | US$0,4255 | -0,78% | -7,82% | US$5.673.551 | US$823.582 | 13.332.759 CITY |
| 1216 |  Kryll KRL | US$0,1424 | -0,96% | -2,92% | US$5.680.981 | US$166.626 | 39.902.369 KRL |
| 1217 |  Venus LINK vLINK | US$0,1838 | 0,34% | -4,19% | US$5.680.133 | - | 30.907.312 vLINK |
| 1218 |  Enzyme MLN | US$1,74 | -3,80% | -18,92% | US$5.690.970 | US$2.347.282 | 3.276.304 MLN |
| 1219 |  StablR USD USDR | US$0,8022 | -3,12% | -19,64% | US$5.629.879 | US$979.196 | 7.018.282 USDR |
| 1220 |  The White Whale WHITEWHALE | US$0,005572 | -2,90% | -8,75% | US$5.571.144 | US$424.734 | 999.822.578 WHITEWHALE |
| 1221 |  Utrust UTK | US$0,007939 | 0,00% | -0,03% | US$5.589.748 | US$5.102.410 | 704.069.758 UTK |
| 1222 |  Sperax SPA | US$0,002723 | 1,95% | -4,80% | US$5.576.672 | US$1.531.529 | 2.048.202.287 SPA |
| 1223 |  Cratos CRTS | US$0,00008858 | 0,88% | -17,55% | US$5.658.139 | US$404.501 | 63.875.826.799 CRTS |
| 1224 |  Avalon Labs (AVL) AVL | US$0,03460 | -5,32% | 4,59% | US$5.594.715 | US$5.868.845 | 161.683.998 AVL |
| 1225 |  Daddy Tate DADDY | US$0,009220 | 2,89% | -2,66% | US$5.528.371 | US$249.236 | 599.618.834 DADDY |
| 1226 |  NFPrompt NFP | US$0,009432 | -0,58% | -9,29% | US$5.523.639 | US$3.641.615 | 585.649.111 NFP |
| 1227 |  Origin Dollar OUSD | US$0,9997 | -0,01% | 0,04% | US$5.523.739 | US$688.819 | 5.525.525 OUSD |
| 1228 |  Asteroid (Asteroid OG) ASTEROID | US$0,005521 | 3,99% | 37,04% | US$5.520.868 | US$240.713 | 1.000.000.000 ASTEROID |
| 1229 |  McDull MCDULL | US$0,0000007300 | 0,00% | -7,25% | US$5.497.894 | - | 7.555.555.555.554 MCDULL |
| 1230 |  Ski Mask Dog SKI | US$0,005550 | -1,87% | -12,57% | US$5.491.448 | US$207.686 | 989.397.047 SKI |
| 1231 |  Galeon GALEON | US$0,006633 | 9,07% | 2,77% | US$5.470.842 | US$30.975,67 | 824.778.537 GALEON |
| 1232 |  Giant Mammoth GMMT | US$0,002607 | 10,90% | 0,07% | US$5.474.289 | US$142.327 | 2.100.000.000 GMMT |
| 1233 |  Swell Network SWELL | US$0,001139 | -1,70% | -15,58% | US$5.487.746 | US$1.684.595 | 4.817.447.741 SWELL |
| 1234 |  DeepNode DN | US$0,2411 | -0,08% | -14,77% | US$5.424.029 | US$4.193.968 | 22.500.000 DN |
| 1235 |  RIZE RIZE | US$0,002725 | 4,10% | -8,17% | US$5.373.130 | US$80.824,18 | 1.971.740.159 RIZE |
| 1236 |  GamerCoin GHX | US$0,008386 | -1,89% | 4,29% | US$5.450.760 | US$392.092 | 649.965.123 GHX |
| 1237 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,005365 | -3,08% | -14,05% | US$5.365.366 | US$705.254 | 1.000.000.000 KEKIUS |
| 1238 |  Wexo WEXO | US$0,01822 | -0,12% | 1,24% | US$5.343.275 | US$110.807 | 293.192.189 WEXO |
| 1239 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$216,59 | 0,15% | 1,96% | US$5.344.390 | US$970.054 | 24.675 IWNon |
| 1240 |  Bulla BULLA | US$0,005319 | 5,11% | -8,20% | US$5.318.796 | US$590.489 | 1.000.000.000 BULLA |
| 1241 |  crow with knife CAW | US$0,00000001000 | -0,43% | -3,89% | US$5.307.609 | US$72.704,31 | 769.861.397.731.578 CAW |
| 1242 |  Depinsim ESIM | US$0,03976 | -13,19% | 276,08% | US$5.347.071 | US$3.116.189 | 134.500.000 ESIM |
| 1243 |  Upland (SPARKLET) SPARKLET | US$0,01980 | -1,89% | -13,99% | US$5.290.011 | US$171.924 | 267.145.490 SPARKLET |
| 1244 |  MetFi METFI | US$0,01651 | 0,52% | -1,44% | US$5.281.925 | US$5.498,34 | 319.980.758 METFI |
| 1245 |  Croatian Football Federation Token VATRENI | US$1,38 | 15,65% | -4,60% | US$5.337.027 | US$4.028,27 | 3.864.024 VATRENI |
| 1246 |  NKN NKN | US$0,006576 | -4,53% | -12,62% | US$5.267.933 | US$495.346 | 801.129.142 NKN |
| 1247 |  Alephium ALPH | US$0,03944 | 5,22% | -9,31% | US$5.254.346 | US$166.961 | 133.212.101 ALPH |
| 1248 |  NeuralAI NEURAL | US$0,5250 | -3,23% | 7,65% | US$5.249.682 | US$89.508,28 | 10.000.000 NEURAL |
| 1249 |  MCOIN MCOIN | US$0,02946 | 1,82% | 19,70% | US$5.214.268 | US$322.801 | 177.000.000 MCOIN |
| 1250 |  TrustSwap SWAP | US$0,05298 | 1,71% | 4,52% | US$5.298.198 | US$992.033 | 99.995.164 SWAP |
Tabel di atas menampilkan halaman 25 dari total 166 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.