Data Historis Harga Kripto 29/05/2026
Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  我踏马来了 我踏马来了 | US$0,007774 | 6,17% | -1,66% | US$7.773.646 | US$3.303.873 | 1.000.000.000 我踏马来了 |
| 1102 |  PlatON LAT | US$0,001106 | -6,66% | -13,54% | US$7.638.509 | US$1.932.594 | 6.904.309.200 LAT |
| 1103 |  AKEDO AKE | US$0,0003348 | -2,20% | -4,17% | US$7.631.815 | US$916.456 | 22.796.250.000 AKE |
| 1104 |  SaitaChain Coin STC | US$0,0001705 | 0,06% | -0,05% | US$7.621.972 | US$66.286,42 | 44.701.195.504 STC |
| 1105 |  BFG Token BFG | US$0,006783 | 2,64% | -2,27% | US$7.616.361 | US$9.583,89 | 1.122.808.916 BFG |
| 1106 |  RSS3 RSS3 | US$0,008174 | 1,25% | -7,18% | US$7.598.388 | US$1.539.766 | 929.619.421 RSS3 |
| 1107 |  NAVI Protocol NAVX | US$0,009201 | 0,22% | -8,34% | US$7.509.767 | US$244.494 | 816.167.495 NAVX |
| 1108 |  Heroes of Mavia MAVIA | US$0,03067 | -0,91% | -6,39% | US$7.574.137 | US$1.315.590 | 246.967.179 MAVIA |
| 1109 |  Arsenal Fan Token AFC | US$0,3394 | -3,65% | -3,26% | US$7.586.002 | US$2.685.104 | 22.348.922 AFC |
| 1110 |  OneFootball Credits OFC | US$0,04667 | -6,94% | -0,84% | US$7.527.075 | US$6.317.219 | 161.274.670 OFC |
| 1111 |  Destra Network DSYNC | US$0,007747 | -0,41% | 1,95% | US$7.552.570 | US$1.005.221 | 974.947.710 DSYNC |
| 1112 |  Coq Inu COQ | US$0,0000001100 | -13,13% | -20,58% | US$7.446.283 | US$1.864.183 | 69.420.000.000.000 COQ |
| 1113 |  Galatasaray Fan Token GAL | US$0,9462 | -0,08% | -4,34% | US$7.447.068 | US$765.774 | 7.870.811 GAL |
| 1114 |  dYdX (ethDYDX) ETHDYDX | US$0,1789 | 12,11% | 22,56% | US$7.452.490 | US$8.650.930 | 41.656.973 ETHDYDX |
| 1115 |  Argentine Football Association Fan Token ARG | US$0,4038 | 2,53% | -15,84% | US$7.412.809 | US$1.507.210 | 18.357.359 ARG |
| 1116 |  district0x DNT | US$0,007323 | 1,88% | -5,28% | US$7.323.220 | US$24.860,00 | 1.000.000.000 DNT |
| 1117 |  SymVerse (symverse.org) SYMM | US$0,04476 | 0,69% | 1,31% | US$7.393.984 | US$7.857,67 | 165.177.684 SYMM |
| 1118 |  SLERF (OLD) SLERF | US$0,01472 | -2,08% | 379,28% | US$7.359.179 | US$18,29 | 499.997.750 SLERF |
| 1119 |  Bluefin BLUE | US$0,01468 | -4,74% | -12,84% | US$7.329.737 | US$2.972.298 | 499.190.858 BLUE |
| 1120 |  Wecan Group WECAN | US$0,001219 | 0,28% | -1,09% | US$7.315.315 | US$33.226,55 | 6.000.000.000 WECAN |
| 1121 |  Epic Chain EPIC | US$0,2166 | 11,71% | -13,04% | US$7.277.646 | US$19.194.549 | 33.600.000 EPIC |
| 1122 |  Gleec Coin GLEEC | US$0,03997 | 0,01% | -17,65% | US$7.263.893 | US$0,03000 | 181.755.046 GLEEC |
| 1123 |  Landwolf 0x67 WOLF | US$0,000008000 | 2,14% | -3,58% | US$7.214.989 | US$462.622 | 902.159.505.150 WOLF |
| 1124 |  Green Satoshi Token (SOL) GST | US$0,001506 | 0,52% | -6,27% | US$7.189.176 | US$96.695,11 | 4.773.666.610 GST |
| 1125 |  BugsCoin BGSC | US$0,0007704 | 2,92% | -19,05% | US$7.181.011 | US$1.130.739 | 9.321.643.825 BGSC |
| 1126 |  Beta Finance BETA | US$0,007185 | 0,17% | -2,73% | US$7.184.726 | US$16,94 | 1.000.000.000 BETA |
| 1127 |  Pikaboss PIKA | US$0,00000002000 | 0,00% | -2,70% | US$7.180.633 | - | 420.690.000.000.000 PIKA |
| 1128 |  Autonolas OLAS | US$0,03029 | 2,16% | -8,95% | US$7.176.978 | US$184.325 | 236.969.183 OLAS |
| 1129 |  Minswap MIN | US$0,004131 | -0,18% | -2,34% | US$7.173.797 | US$39.747,79 | 1.736.617.181 MIN |
| 1130 |  WeBuy WE | US$0,01981 | -0,20% | -2,78% | US$7.172.939 | US$21.655,86 | 362.031.240 WE |
| 1131 |  Venus DAI vDAI | US$0,02610 | 0,03% | 0,04% | US$7.165.343 | - | 274.537.625 vDAI |
| 1132 |  Joe coin JOE | US$0,007132 | -0,61% | -11,03% | US$7.131.577 | US$5.149,68 | 1.000.000.000 JOE |
| 1133 |  LimeWire LMWR | US$0,01554 | -3,77% | -12,85% | US$7.108.541 | US$1.825.703 | 457.486.009 LMWR |
| 1134 |  Forest Protocol FOREST | US$0,06524 | -0,98% | -22,60% | US$7.123.438 | US$474.859 | 109.191.154 FOREST |
| 1135 |  ORIGYN OGY | US$0,0009100 | 0,00% | 6,63% | US$7.124.256 | US$196.352 | 7.828.640.875 OGY |
| 1136 |  Resistance Dog REDO | US$0,07063 | -1,45% | -1,21% | US$7.062.826 | US$164.930 | 99.999.993 REDO |
| 1137 |  MORI COIN MORI | US$0,008868 | -5,85% | 8,64% | US$7.094.469 | US$1.078.556 | 800.007.985 MORI |
| 1138 |  OVERTAKE TAKE | US$0,02421 | 28,07% | 8,75% | US$7.032.013 | US$1.488.350 | 290.514.205 TAKE |
| 1139 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$9,17 | 1,13% | 0,79% | US$7.029.445 | US$10.808,85 | 766.484 QUICK |
| 1140 |  Saga SAGA | US$0,01781 | -3,57% | -8,64% | US$6.990.079 | US$20.561.767 | 392.578.337 SAGA |
| 1141 |  Hemi HEMI | US$0,007142 | 13,01% | -1,35% | US$6.980.981 | US$32.515.688 | 977.500.000 HEMI |
| 1142 |  CREPE CREPE | US$0,00001208 | -1,76% | -6,85% | US$7.015.814 | US$376.217 | 580.811.272.464 CREPE |
| 1143 |  PayAI Network PAYAI | US$0,007003 | 2,34% | 10,83% | US$7.002.217 | US$2.523.621 | 999.946.463 PAYAI |
| 1144 |  Neon EVM NEON | US$0,02861 | -1,87% | -7,80% | US$6.850.170 | US$608.227 | 239.465.527 NEON |
| 1145 |  Divi DIVI | US$0,001468 | -0,17% | -2,78% | US$6.853.513 | - | 4.669.653.046 DIVI |
| 1146 |  SpaceX tokenized stock (PreStocks) SPACEX | US$775,46 | -3,06% | -8,81% | US$6.779.831 | US$2.696.520 | 8.743 SPACEX |
| 1147 |  MUX Protocol MCB | US$1,77 | 38,16% | 37,48% | US$6.766.006 | - | 3.821.523 MCB |
| 1148 |  Swarms SWARMS | US$0,006602 | -10,56% | -37,97% | US$6.601.860 | US$6.992.820 | 999.984.830 SWARMS |
| 1149 |  Polyhedra Network ZKJ | US$0,008997 | -2,11% | -13,32% | US$6.708.464 | US$1.981.248 | 745.605.427 ZKJ |
| 1150 |  SIX Token SIX | US$0,007857 | -4,48% | -8,04% | US$6.685.659 | US$214.704 | 850.966.610 SIX |
Tabel di atas menampilkan halaman 23 dari total 166 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.