Data Historis Harga Kripto 29/05/2026
Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Radiant Capital RDNT | US$0,001525 | -0,47% | -6,97% | US$2.185.232 | US$408.841 | 1.432.743.422 RDNT |
| 1602 |  PePeonTron PEPEONTRON | US$0,002192 | -4,38% | -15,33% | US$2.191.552 | US$45.583,81 | 999.996.900 PEPEONTRON |
| 1603 |  Tarot TAROT | US$0,03234 | -0,39% | -0,65% | US$2.189.657 | US$1.167,04 | 67.700.000 TAROT |
| 1604 |  GALAXIA GXA | US$0,0008678 | -0,27% | -6,87% | US$2.183.822 | US$37.617,69 | 2.516.376.928 GXA |
| 1605 |  Kendu KENDU | US$0,000002300 | 0,01% | 2,10% | US$2.180.712 | US$624,32 | 948.428.147.258 KENDU |
| 1606 |  CeluvPlay CELB | US$0,009132 | 4,46% | -0,51% | US$2.180.161 | US$1.557,38 | 238.750.000 CELB |
| 1607 |  Phoenixcoin PXC | US$0,02333 | -0,76% | -14,34% | US$2.179.992 | - | 93.457.790 PXC |
| 1608 |  Decentralized Euro DEURO | US$1,15 | -0,94% | 0,79% | US$2.169.406 | - | 1.884.751 DEURO |
| 1609 |  Troll (troll.run) TROLL | - | 2,81% | -11,60% | US$2.163.334 | US$113.802 | 960.420.000.000.000 TROLL |
| 1610 |  XELIS XEL | US$0,3958 | -3,21% | 17,62% | US$2.123.133 | US$18.176,42 | 5.364.490 XEL |
| 1611 |  Aragon ANT | US$0,04952 | -0,29% | -7,59% | US$2.138.778 | - | 43.192.488 ANT |
| 1612 |  BIDZ Coin BIDZ | US$0,002508 | 2,84% | 16,62% | US$2.131.860 | - | 850.000.000 BIDZ |
| 1613 |  SLIMEX SLX | US$0,001222 | -66,69% | -17,26% | US$2.118.329 | US$2.333.635 | 1.733.000.000 SLX |
| 1614 |  Roam ROAM | US$0,006034 | 3,74% | -25,43% | US$2.113.975 | US$1.924.662 | 350.368.886 ROAM |
| 1615 |  Infinity Rising RISE | US$0,002505 | -4,36% | -9,53% | US$2.102.224 | US$28.097,29 | 839.212.191 RISE |
| 1616 |  MCN MCN | US$0,1748 | -24,08% | 15,55% | US$2.097.146 | US$8.367,48 | 12.000.000 MCN |
| 1617 |  Coupon Assets CA | US$0,2139 | -0,51% | -1,10% | US$2.068.367 | US$953.288 | 9.671.260 CA |
| 1618 |  Project WITH WIKEN | US$0,001961 | -0,23% | -4,61% | US$2.074.057 | US$57.157,05 | 1.057.786.429 WIKEN |
| 1619 |  Jesus Coin JESUS | US$0,00000001000 | -0,05% | 9,81% | US$2.074.030 | US$14,11 | 151.426.487.242.538 JESUS |
| 1620 |  GhostwareOS GHOST | US$0,002046 | 5,98% | 6,00% | US$2.046.165 | US$55.209,13 | 999.981.104 GHOST |
| 1621 |  Central African Republic Meme CAR | US$0,002066 | -0,67% | -3,84% | US$2.057.906 | US$8.148,92 | 995.959.102 CAR |
| 1622 |  XDB CHAIN XDB | US$0,0001185 | 8,00% | 4,66% | US$2.037.576 | US$33.548,43 | 17.197.670.082 XDB |
| 1623 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$282,63 | 8,50% | 8,33% | US$2.044.881 | US$813.455 | 7.235 PANWon |
| 1624 |  SHPING SHPING | US$0,0008899 | -0,11% | -3,26% | US$2.034.965 | US$181.407 | 2.286.791.464 SHPING |
| 1625 |  Pups (Bitcoin) PUPS | US$0,002109 | -3,86% | -7,20% | US$2.042.676 | US$22.005,90 | 968.445.660 PUPS |
| 1626 |  Seraph SERAPH | US$0,006313 | 0,18% | -0,50% | US$2.011.085 | US$314.709 | 318.540.892 SERAPH |
| 1627 |  Aleph Zero AZERO | US$0,007612 | -2,70% | 0,94% | US$2.030.757 | US$105.524 | 266.778.951 AZERO |
| 1628 |  B-Lucky LUCKY | US$0,002027 | -1,62% | -9,47% | US$2.026.724 | US$15.110,58 | 1.000.000.000 LUCKY |
| 1629 |  Anduril tokenized stock (PreStocks) ANDURIL | US$140,76 | -0,76% | -0,73% | US$2.025.652 | US$514.601 | 14.391 ANDURIL |
| 1630 |  SPACEM WORLD SPCM | US$0,0002080 | -2,44% | -5,86% | US$2.022.906 | US$254.223 | 9.724.717.959 SPCM |
| 1631 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$106,04 | -0,42% | 16,75% | US$2.014.511 | US$1.113.552 | 18.998 FUTUon |
| 1632 |  CrossFi XFI | US$0,02846 | -1,45% | 5,20% | US$1.999.887 | US$78.694,78 | 70.269.511 XFI |
| 1633 |  sudeng HIPPO | US$0,0001994 | -11,33% | -18,26% | US$1.994.044 | US$1.320.083 | 10.000.000.000 HIPPO |
| 1634 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$100,61 | -1,55% | -3,55% | US$1.984.329 | US$1.293.138 | 19.723 SBUXon |
| 1635 |  LUCA LUCA | US$0,3027 | -5,01% | -13,75% | US$1.975.573 | US$92.077,09 | 6.527.131 LUCA |
| 1636 |  XSwap XSWAP | US$0,006605 | -0,09% | -2,84% | US$1.969.923 | US$1.426,21 | 298.259.665 XSWAP |
| 1637 |  GemHUB GHUB | US$0,004901 | -0,97% | -1,10% | US$1.968.483 | US$145.865 | 401.684.144 GHUB |
| 1638 |  NikolAI NIKO | US$0,001966 | 3,90% | -4,99% | US$1.966.278 | US$2.266,72 | 1.000.000.000 NIKO |
| 1639 |  CumRocket CUMMIES | US$0,001491 | -0,85% | 5,58% | US$1.968.689 | US$1.548,57 | 1.320.428.309 CUMMIES |
| 1640 |  OpenChat CHAT | US$0,06594 | -5,33% | 1,22% | US$1.974.733 | US$52.696,75 | 29.948.057 CHAT |
| 1641 |  Toyota Tokenized Stock (Ondo) TMon | US$189,00 | -1,58% | 0,29% | US$1.960.581 | US$109.942 | 10.374 TMon |
| 1642 |  Trias Token (New) TRIAS | US$0,3916 | -3,01% | -0,90% | US$1.957.826 | US$71.675,93 | 5.000.000 TRIAS |
| 1643 |  iMe Lab LIME | US$0,002597 | 0,90% | -3,52% | US$1.958.684 | US$124.575 | 754.341.628 LIME |
| 1644 |  Ai Xovia AIX | US$0,5380 | 0,40% | -4,59% | US$1.949.401 | US$1.110.933 | 3.623.555 AIX |
| 1645 |  SIGMA SIGMA | US$0,002169 | -3,53% | -10,56% | US$1.952.112 | US$957.732 | 899.849.203 SIGMA |
| 1646 |  Book of Ethereum BOOE | US$0,02036 | 6,19% | 3,01% | US$1.958.021 | US$13.153,32 | 96.191.009 BOOE |
| 1647 |  Hathor HTR | US$0,003772 | -1,63% | -5,10% | US$1.944.443 | US$64.296,77 | 515.459.445 HTR |
| 1648 |  パンチ PUNCH | US$0,001916 | -6,83% | -15,38% | US$1.916.323 | US$189.282 | 999.966.582 PUNCH |
| 1649 |  Ribbon Finance RBN | US$0,02344 | -2,76% | -6,71% | US$1.927.827 | - | 82.244.754 RBN |
| 1650 |  Tenset 10SET | US$0,01379 | 0,51% | -1,16% | US$1.926.824 | US$163.520 | 139.773.555 10SET |
Tabel di atas menampilkan halaman 33 dari total 166 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.