Data Historis Harga Kripto 29/05/2026
Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Hoppy (hoppy.vip) HOPPY | US$0,000002980 | -0,37% | -6,64% | US$1.254.057 | US$94.930,04 | 420.690.000.000 HOPPY |
| 1852 |  HyperCycle HYPC | US$0,008068 | 0,68% | 0,55% | US$1.251.575 | - | 155.122.742 HYPC |
| 1853 |  Neuron NRN | US$0,003401 | -2,61% | -2,94% | US$1.251.073 | US$4.577,88 | 367.829.458 NRN |
| 1854 |  Graphlinq Chain GLQ | US$0,003674 | 3,98% | -8,13% | US$1.249.298 | US$100.378 | 339.999.895 GLQ |
| 1855 |  Bitcoin 2 BTC2 | US$0,06711 | -1,18% | -3,06% | US$1.237.702 | US$10.388,37 | 18.443.245 BTC2 |
| 1856 |  Moon Tropica CAH | US$0,4156 | 25,84% | 26,12% | US$1.243.621 | US$7.301,81 | 2.992.500 CAH |
| 1857 |  Sogni AI SOGNI | US$0,001023 | 0,31% | -3,15% | US$1.240.413 | US$195.925 | 1.212.236.918 SOGNI |
| 1858 |  WELF WELF | US$0,09827 | -0,90% | -10,52% | US$1.243.934 | US$17.457,80 | 12.658.811 WELF |
| 1859 |  AllUnity EUR EURAU | US$1,17 | 0,11% | 0,53% | US$1.243.829 | US$2.078.509 | 1.066.593 EURAU |
| 1860 |  BeB BEB1M | US$0,001239 | 0,89% | -6,01% | US$1.238.484 | US$6.677,42 | 999.720.801 BEB1M |
| 1861 |  Starlink STARL | US$0,0000001200 | 1,20% | -1,47% | US$1.236.390 | - | 9.979.172.029.858 STARL |
| 1862 |  Lit Protocol LITKEY | US$0,005610 | 0,61% | -0,39% | US$1.234.236 | US$1.112,32 | 220.000.000 LITKEY |
| 1863 |  Costco Tokenized Stock (Ondo) COSTon | US$957,98 | -4,80% | -7,74% | US$1.227.251 | US$4.599.321 | 1.281 COSTon |
| 1864 |  Pwease PWEASE | US$0,001222 | 2,25% | -14,81% | US$1.221.720 | US$84.182,67 | 999.923.144 PWEASE |
| 1865 |  xAI tokenized stock (PreStocks) XAI | US$112,32 | -1,52% | -7,57% | US$1.228.250 | - | 10.935 XAI |
| 1866 |  BitcoinII BC2 | US$0,4675 | 0,28% | 30,91% | US$1.227.702 | US$7.195,79 | 2.625.850 BC2 |
| 1867 |  ADAMANT Messenger ADM | US$0,01099 | 0,01% | -0,13% | US$1.213.437 | US$107.509 | 110.370.831 ADM |
| 1868 |  Sovryn SOV | US$0,02029 | -3,63% | -4,23% | US$1.211.644 | US$105,49 | 59.714.099 SOV |
| 1869 |  Funtico TICO | US$0,0005674 | 1,53% | 6,21% | US$1.209.553 | US$21.313,84 | 2.131.867.468 TICO |
| 1870 |  Redwire Tokenized Stock (Ondo) RDWon | US$24,02 | -5,40% | 37,08% | US$1.206.881 | US$1.384.226 | 50.236 RDWon |
| 1871 |  Hoge Finance HOGE | US$0,000003070 | 1,52% | -15,13% | US$1.206.780 | - | 393.401.634.711 HOGE |
| 1872 |  错版马 哭哭马 | US$0,001204 | 6,67% | -13,41% | US$1.203.701 | US$968.286 | 1.000.000.000 哭哭马 |
| 1873 |  JD.com Tokenized Stock (Ondo) JDon | US$29,88 | -0,32% | -5,71% | US$1.206.123 | US$852.999 | 40.372 JDon |
| 1874 |  Superfluid SUP | US$0,01179 | 1,79% | -12,05% | US$1.205.632 | US$63.662,11 | 102.235.487 SUP |
| 1875 |  toyow TTN | US$0,05000 | -0,21% | 0,53% | US$1.204.932 | US$163.191 | 24.099.040 TTN |
| 1876 |  STUFF.io STUFF | US$0,0003601 | -2,05% | -12,57% | US$1.202.692 | US$1.454,16 | 3.340.305.645 STUFF |
| 1877 |  Dejitaru Tsuka TSUKA | US$0,001200 | -1,62% | -4,35% | US$1.200.479 | US$55.172,42 | 1.000.000.000 TSUKA |
| 1878 |  Energi NRG | US$0,01173 | -0,56% | -4,33% | US$1.200.153 | US$96.506,27 | 102.301.485 NRG |
| 1879 |  Banxchange BXE | US$0,003980 | -6,16% | -19,65% | US$1.197.198 | US$100.427 | 300.819.999 BXE |
| 1880 |  SolCex SOLCEX | US$0,001564 | -4,70% | -11,43% | US$1.219.632 | US$24.933,47 | 780.000.000 SOLCEX |
| 1881 |  Abbott Tokenized Stock (Ondo) ABTon | US$86,47 | -0,58% | -2,35% | US$1.191.163 | US$1.616.610 | 13.775 ABTon |
| 1882 |  Wall Street Pepe WEPE | US$0,000005890 | 5,15% | 0,34% | US$1.178.838 | US$210.449 | 200.000.000.000 WEPE |
| 1883 |  ARC ARC | US$0,001284 | -6,23% | 2,37% | US$1.184.730 | US$6.837,57 | 922.619.290 ARC |
| 1884 |  TOWER TOWER | US$0,0001938 | -1,94% | -3,45% | US$1.177.914 | US$341.375 | 6.078.063.392 TOWER |
| 1885 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$78,38 | 1,30% | 1,14% | US$1.176.830 | US$888.293 | 15.014 WFCon |
| 1886 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$132,59 | -0,77% | -0,09% | US$1.172.436 | US$863.311 | 8.843 ABNBon |
| 1887 |  Vita Inu VINU | - | -6,38% | -16,83% | US$1.173.184 | US$199.310 | 894.687.991.844.866 VINU |
| 1888 |  Automata Network ATA | US$0,001207 | -2,16% | -69,31% | US$1.172.492 | US$1.066.084 | 971.292.028 ATA |
| 1889 |  Artrade ATR | US$0,0009292 | 0,84% | -4,60% | US$1.170.926 | US$210.631 | 1.260.104.055 ATR |
| 1890 |  Cream Finance CREAM | US$0,6299 | 162,54% | -20,82% | US$1.168.788 | - | 1.855.659 CREAM |
| 1891 |  KiloEx KILO | US$0,005499 | -0,99% | -4,78% | US$1.164.040 | US$188.212 | 211.700.000 KILO |
| 1892 |  Ethervista VISTA | US$1,24 | 3,32% | 4,41% | US$1.163.143 | US$66.592,28 | 939.213 VISTA |
| 1893 |  Katana Inu KATA | US$0,00003113 | -4,85% | -0,61% | US$1.161.230 | US$47.387,00 | 37.298.973.925 KATA |
| 1894 |  GAIA GAIA | US$0,006820 | -0,25% | -3,18% | US$1.159.333 | US$873.690 | 170.000.000 GAIA |
| 1895 |  OmniFlix Network FLIX | US$0,004598 | -0,60% | 16,72% | US$1.152.979 | US$6,31 | 250.758.585 FLIX |
| 1896 |  PoP Planet P | US$0,008226 | -3,25% | -1,78% | US$1.151.672 | US$79.158,61 | 140.000.000 P |
| 1897 |  Mastercard Tokenized Stock (Ondo) MAon | US$497,29 | 0,71% | -0,70% | US$1.151.623 | US$3.600.785 | 2.316 MAon |
| 1898 |  DeFinity DEFX | US$0,007753 | 0,28% | 1,17% | US$1.148.096 | US$54.499,00 | 148.076.680 DEFX |
| 1899 |  Axol AXOL | US$0,001141 | 14,21% | 43,23% | US$1.141.214 | - | 1.000.000.000 AXOL |
| 1900 |  All.Art Protocol AART | US$0,0002663 | 11,28% | 22,65% | US$1.135.954 | US$2.977,70 | 4.265.765.966 AART |
Tabel di atas menampilkan halaman 38 dari total 166 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.