Data Historis Harga Kripto 29/05/2026
Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  TOP AI Network TOP | US$0,00006960 | 0,00% | -0,02% | US$1.002.315 | US$281.335 | 14.400.583.004 TOP |
| 1952 |  IMGN Labs IMGN | US$0,001175 | -0,67% | -21,67% | US$999.692 | US$121.727 | 850.521.771 IMGN |
| 1953 |  WUFFI WUF | US$0,00000001000 | -0,70% | -3,21% | US$994.901 | US$15,37 | 82.554.551.875.523 WUF |
| 1954 |  cheqd CHEQ | US$0,001547 | -0,16% | 2,68% | US$993.853 | US$106.094 | 642.492.815 CHEQ |
| 1955 |  Shopify Tokenized Stock (Ondo) SHOPon | US$118,10 | 3,40% | 13,99% | US$992.126 | US$5.676.469 | 8.401 SHOPon |
| 1956 |  Sabai Protocol SABAI | US$0,001790 | 0,20% | -1,00% | US$986.272 | US$74.806,92 | 550.894.562 SABAI |
| 1957 |  Knockout Games GG | US$0,0009907 | -0,68% | -6,77% | US$990.740 | - | 999.999.999 GG |
| 1958 |  AirSwap AST | US$0,005675 | -3,82% | -15,28% | US$990.132 | US$34.307,65 | 174.479.533 AST |
| 1959 |  SMARDEX USDN USDN | US$0,9957 | 0,01% | -0,04% | US$983.065 | US$3.474,52 | 987.302 USDN |
| 1960 |  Bitcoin Atom BCA | US$0,05356 | -8,58% | 44,32% | US$986.550 | - | 18.418.931 BCA |
| 1961 |  Venus BCH vBCH | US$6,33 | 0,76% | -16,17% | US$977.946 | - | 154.392 vBCH |
| 1962 |  Chipotle Tokenized Stock (Ondo) CMGon | US$32,02 | -1,12% | -1,93% | US$978.023 | US$812.944 | 30.544 CMGon |
| 1963 |  BASE BASE | US$0,000001050 | 6,90% | 3,47% | US$977.160 | US$2.088,72 | 929.459.163.372 BASE |
| 1964 |  Bifrost BNC | US$0,02561 | -0,21% | -9,51% | US$974.183 | US$694.367 | 38.035.823 BNC |
| 1965 |  AgentLISA LISA | US$0,004486 | -5,64% | -12,06% | US$969.908 | US$7.333,46 | 216.225.000 LISA |
| 1966 |  VK Token VK | US$0,00008891 | 0,17% | -7,00% | US$968.919 | - | 10.898.258.847 VK |
| 1967 |  Robonomics.network XRT | US$0,4528 | -23,86% | 389,21% | US$966.956 | US$4.631,00 | 2.135.396 XRT |
| 1968 |  just buy $1 worth of this coin $1 | US$0,0009637 | 5,22% | -1,92% | US$963.411 | US$58.916,63 | 999.667.125 $1 |
| 1969 |  Baanx BXX | US$0,003894 | -1,07% | -10,45% | US$962.613 | US$278,77 | 247.215.042 BXX |
| 1970 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$43,16 | -5,19% | 13,19% | US$963.066 | US$820.533 | 22.313 LUNRon |
| 1971 |  ParaSwap PSP | US$0,001291 | 1,46% | -3,37% | US$961.544 | US$21,29 | 744.976.909 PSP |
| 1972 |  Sigma.Money SIGMA | US$0,006624 | 2,36% | -3,33% | US$960.417 | US$94.547,46 | 145.000.000 SIGMA |
| 1973 |  Xavier: Renegade Angel XAVIER | US$0,0009540 | 9,69% | -21,62% | US$953.887 | US$492.988 | 999.865.752 XAVIER |
| 1974 |  TaleX X | US$0,006339 | 0,43% | -4,54% | US$950.919 | US$44.759,00 | 150.000.000 X |
| 1975 |  CatSlap SLAP | US$0,0002171 | 1,20% | -2,55% | US$948.715 | - | 4.370.972.477 SLAP |
| 1976 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,49 | 0,26% | 0,52% | US$947.642 | US$20,02 | 11.351 HYGon |
| 1977 |  WINR Protocol WINR | US$0,001327 | -2,33% | 10,66% | US$945.852 | US$35,34 | 712.763.582 WINR |
| 1978 |  Waves Enterprise WEST | US$0,004197 | 0,15% | -8,94% | US$944.375 | US$966,20 | 225.000.000 WEST |
| 1979 |  Scamcoin SCAM | US$0,0009400 | 1,10% | -3,79% | US$939.909 | US$30.675,15 | 999.955.056 SCAM |
| 1980 |  Artyfact ARTY | US$0,04814 | -2,21% | -15,11% | US$937.771 | US$403.098 | 19.480.227 ARTY |
| 1981 |  Mochi (New) MOCHI | US$0,000001000 | 5,50% | -9,45% | US$936.780 | US$8.992,84 | 937.630.000.000 MOCHI |
| 1982 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001036 | -1,15% | -34,73% | US$935.489 | US$73.282,21 | 902.706.682 KM |
| 1983 |  Union U | US$0,0004854 | -12,18% | -16,51% | US$931.571 | US$2.784.390 | 1.919.050.000 U |
| 1984 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$567,83 | -0,90% | 5,82% | US$930.751 | US$2.288.105 | 1.639 SOXXon |
| 1985 |  Komodo KMD | US$0,006840 | -5,07% | -11,97% | US$929.944 | US$261,52 | 135.953.876 KMD |
| 1986 |  PAW PAW | - | 879,03% | 176,34% | US$927.752 | US$6,20 | 947.958.529.404.516 PAW |
| 1987 |  Multi Asset Investment Vehicle MAIV | US$0,0005200 | -2,56% | -0,05% | US$927.193 | US$21,72 | 1.782.967.304 MAIV |
| 1988 |  BLOCKLORDS LRDS | US$0,02240 | -1,74% | -5,58% | US$924.320 | US$102.471 | 41.265.074 LRDS |
| 1989 |  Mithril MITH | US$0,0009248 | 0,00% | 0,00% | US$924.782 | - | 1.000.000.000 MITH |
| 1990 |  Zenon ZNN | US$0,1458 | -1,72% | -16,30% | US$922.969 | - | 6.330.750 ZNN |
| 1991 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$766,89 | -3,94% | -8,72% | US$911.835 | US$502.584 | 1.189 tSpaceX |
| 1992 |  WHY WHY | - | 3,32% | -2,55% | US$911.516 | US$66.725,03 | 420.000.000.000.000 WHY |
| 1993 |  Chickencoin CHKN | US$0,00000001000 | -2,39% | -4,77% | US$911.473 | - | 64.239.000.000.000 CHKN |
| 1994 |  Povel Durev DUREV | US$0,009591 | 8,80% | 2,26% | US$911.118 | US$1.003,32 | 95.000.000 DUREV |
| 1995 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$25,38 | -5,67% | -2,07% | US$910.665 | US$936.729 | 35.876 RGTIon |
| 1996 |  v.systems VSYS | US$0,0002451 | -0,09% | -0,97% | US$906.505 | US$692.818 | 3.698.761.434 VSYS |
| 1997 |  SubQuery Network SQT | US$0,0002393 | -2,96% | -12,18% | US$906.107 | US$79.949,41 | 3.786.738.542 SQT |
| 1998 |  Efforce WOZX | US$0,001717 | 5,13% | 18,36% | US$905.145 | US$688,61 | 527.135.519 WOZX |
| 1999 |  American Express Tokenized Stock (Ondo) AXPon | US$318,81 | 1,35% | 1,46% | US$904.627 | US$871.760 | 2.838 AXPon |
| 2000 |  Trading and Payment Token TPTU | US$0,06024 | 0,11% | -0,61% | US$903.541 | US$116.583 | 15.000.000 TPTU |
Tabel di atas menampilkan halaman 40 dari total 166 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.