Data Historis Harga Kripto 29/05/2026
Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Anome ANOME | US$0,02301 | 1,51% | -1,83% | US$690.416 | US$1.224.320 | 30.000.000 ANOME |
| 2102 |  JINDOGE JINDO | US$0,0006986 | -9,88% | -25,83% | US$698.618 | US$5.837,05 | 999.999.534 JINDO |
| 2103 |  Choise.ai CHO | US$0,001333 | 1,47% | -4,05% | US$689.532 | US$68.362,90 | 517.157.145 CHO |
| 2104 |  Port3 Network PORT3 | US$0,0009934 | 10,63% | 11,41% | US$688.300 | US$82.517,51 | 692.890.045 PORT3 |
| 2105 |  spinning cat OIIAOIIA | US$0,0006852 | -7,76% | -7,48% | US$685.054 | US$93.151,94 | 999.807.328 OIIAOIIA |
| 2106 |  Toto Finance TOTO | US$0,002276 | -0,22% | -6,21% | US$684.207 | US$2.809,76 | 300.670.951 TOTO |
| 2107 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2108 |  Strawberry AI BERRY | US$0,006822 | -10,51% | -19,87% | US$682.227 | US$4.177,89 | 100.000.000 BERRY |
| 2109 |  Sallar ALL | US$0,0003786 | 4,19% | 8,18% | US$681.485 | US$1.430,58 | 1.800.038.960 ALL |
| 2110 |  REDX REDX | US$0,0001710 | 0,00% | 0,00% | US$679.185 | - | 3.972.072.517 REDX |
| 2111 |  Quidax Token QDX | US$0,008805 | -0,73% | -2,72% | US$678.002 | - | 77.000.000 QDX |
| 2112 |  Fuse FUSE | US$0,003081 | 0,09% | -3,07% | US$677.536 | US$114.870 | 219.882.167 FUSE |
| 2113 |  Phoenic PNIC | US$0,002657 | 6,48% | -1,11% | US$675.951 | US$126.820 | 254.367.022 PNIC |
| 2114 |  Blockasset BLOCK | US$0,002157 | 0,22% | 8,07% | US$673.371 | - | 312.236.396 BLOCK |
| 2115 |  Credefi CREDI | US$0,0008985 | 3,28% | -17,28% | US$672.564 | US$50.927,96 | 748.573.880 CREDI |
| 2116 |  Solanium SLIM | US$0,006692 | 0,22% | -2,92% | US$669.160 | US$74,47 | 100.000.000 SLIM |
| 2117 |  Alphakek AI AIKEK | US$0,002817 | -0,15% | -9,79% | US$668.612 | - | 237.319.317 AIKEK |
| 2118 |  Gamium GMM | US$0,00001361 | -2,52% | -7,05% | US$666.641 | US$3.336,81 | 48.964.866.146 GMM |
| 2119 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2120 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$288,03 | 0,64% | -2,25% | US$662.452 | US$1.048.980 | 2.300 CEGon |
| 2121 |  Carnomaly CARR | US$0,0003782 | 3,20% | -17,16% | US$661.797 | US$14.722,00 | 1.750.000.000 CARR |
| 2122 |  Hive Intelligence HINT | US$0,001438 | 0,59% | 0,49% | US$661.865 | US$163.439 | 460.375.000 HINT |
| 2123 |  ROVR Network ROVR | US$0,003073 | 0,56% | -2,30% | US$661.678 | US$2.301,10 | 215.292.848 ROVR |
| 2124 |  Efinity Token EFI | US$0,007571 | 5,24% | 10,75% | US$658.055 | - | 86.915.139 EFI |
| 2125 |  BOB (ETH) BOB | US$0,0000009600 | -0,06% | 0,29% | US$659.329 | US$29.118,57 | 689.127.646.403 BOB |
| 2126 |  Foxy FOXY | US$0,0001119 | 1,86% | -3,48% | US$655.262 | US$321.904 | 5.858.000.000 FOXY |
| 2127 |  Deeper Network DPR | US$0,0001933 | -3,10% | -22,50% | US$651.651 | US$10.904,77 | 3.371.044.365 DPR |
| 2128 |  U2U Network U2U | US$0,0004237 | -3,09% | 1,32% | US$646.637 | US$118.433 | 1.526.009.637 U2U |
| 2129 |  SOMESING SSG | US$0,0001972 | -1,09% | 11,23% | US$644.177 | - | 3.265.980.362 SSG |
| 2130 |  BaaSid BAAS | US$0,00006425 | 1,27% | -5,92% | US$642.520 | US$36.340,30 | 10.000.000.000 BAAS |
| 2131 |  KIRA KEX | US$0,003118 | 0,41% | -8,38% | US$641.026 | - | 205.566.066 KEX |
| 2132 |  Dolan Duck DOLAN | US$0,006473 | 1,38% | -15,25% | US$635.904 | US$83.626,25 | 98.235.225 DOLAN |
| 2133 |  Opus Genesis OPUS | US$0,0006383 | -0,09% | -21,45% | US$638.241 | US$2.381,68 | 999.937.207 OPUS |
| 2134 |  Retard Finder Coin RFC | US$0,0006615 | -1,37% | -4,79% | US$636.033 | US$59.903,20 | 961.550.031 RFC |
| 2135 |  Kindred Labs KIN | US$0,004325 | -9,71% | -20,90% | US$636.623 | US$703.907 | 147.187.500 KIN |
| 2136 |  Rebel Cars RC | US$0,003094 | -1,35% | -10,01% | US$638.501 | US$34.904,28 | 206.354.380 RC |
| 2137 |  CryptoZoon ZOON | US$0,0009117 | 11,98% | 3,93% | US$635.580 | US$33.325,31 | 697.121.580 ZOON |
| 2138 |  Packet PKT | US$0,0001490 | -6,50% | -9,05% | US$632.503 | - | 4.245.392.097 PKT |
| 2139 |  Aston Villa Fan Token AVL | US$0,08391 | -0,21% | -14,38% | US$630.560 | US$21.866,40 | 7.514.792 AVL |
| 2140 |  MON MON | US$0,001058 | 4,77% | -17,79% | US$628.026 | US$56.657,84 | 593.782.391 MON |
| 2141 |  SwarmNode.ai SNAI | US$0,0006263 | 7,80% | -11,21% | US$626.313 | US$72.125,09 | 999.998.673 SNAI |
| 2142 |  Thala THL | US$0,01279 | -1,44% | -0,77% | US$626.830 | US$59.769,71 | 49.015.380 THL |
| 2143 |  Rezerve Money RZR | US$0,7341 | 1,24% | -0,75% | US$625.182 | - | 851.584 RZR |
| 2144 |  Rubic RBC | US$0,003781 | -3,10% | -12,91% | US$624.976 | US$73.099,81 | 165.283.584 RBC |
| 2145 |  SatLayer SLAY | US$0,0009896 | 1,76% | -10,45% | US$623.426 | US$1.158,37 | 630.000.000 SLAY |
| 2146 |  MSTR2100 MSTR | US$0,03020 | 7,96% | 3,38% | US$623.460 | US$172.801 | 20.645.815 MSTR |
| 2147 |  Optimus AI OPTI | US$0,006527 | -16,93% | -18,64% | US$620.324 | US$817,92 | 95.034.939 OPTI |
| 2148 |  RFOX RFOX | US$0,0004723 | 263,69% | 248,23% | US$619.703 | - | 1.312.000.760 RFOX |
| 2149 |  Roaring Kitty ROAR | US$0,0006194 | -22,38% | -33,85% | US$619.359 | US$257.972 | 1.000.000.000 ROAR |
| 2150 |  Ghost GHOST | US$0,02115 | 2,56% | -9,23% | US$618.849 | - | 29.263.625 GHOST |
Tabel di atas menampilkan halaman 43 dari total 166 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.