Data Historis Harga Kripto 29/05/2026
Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Turbos Finance TURBOS | US$0,00009377 | -0,75% | -5,09% | US$620.769 | US$16.498,14 | 6.620.000.000 TURBOS |
| 2152 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$27,06 | -2,65% | 10,49% | US$616.545 | US$956.153 | 22.785 RIOTon |
| 2153 |  Bitcoin Bam BTCBAM | US$0,05997 | -0,56% | 9,13% | US$616.280 | US$26.126,56 | 10.276.739 BTCBAM |
| 2154 |  Western Digital Tokenized Stock (Ondo) WDCon | US$527,55 | -0,97% | 9,03% | US$614.873 | US$736.399 | 1.166 WDCon |
| 2155 |  Flamengo Fan Token MENGO | US$0,03529 | -1,81% | -7,08% | US$614.907 | US$65.546,61 | 17.422.368 MENGO |
| 2156 |  Eaton Tokenized Stock (Ondo) ETNon | US$401,24 | -0,66% | 2,04% | US$614.415 | US$769.940 | 1.531 ETNon |
| 2157 |  Arena-Z A2Z | US$0,00006679 | -2,74% | -1,87% | US$613.244 | US$743.850 | 9.182.138.846 A2Z |
| 2158 |  WLTH WLTH | US$0,0009760 | 1,66% | 10,14% | US$613.280 | - | 628.388.432 WLTH |
| 2159 |  Rage Guy RAGE | US$0,0006222 | -4,05% | -1,55% | US$612.305 | US$40.612,75 | 984.031.503 RAGE |
| 2160 |  Shyft Network SHFT | US$0,0002616 | 0,54% | 0,22% | US$610.909 | US$452,90 | 2.335.062.791 SHFT |
| 2161 |  MP Materials Tokenized Stock (Ondo) MPon | US$64,36 | -4,15% | 0,66% | US$607.810 | US$3.574.498 | 9.444 MPon |
| 2162 |  Exactly Protocol EXA | US$0,1164 | 3,26% | -5,32% | US$605.123 | US$758,77 | 5.197.689 EXA |
| 2163 |  Billy BILLY | US$0,0006452 | -1,23% | 6,24% | US$604.021 | US$47.076,25 | 936.137.657 BILLY |
| 2164 |  SingularityDAO SDAO | US$0,007311 | -0,11% | -1,64% | US$604.860 | - | 82.733.204 SDAO |
| 2165 |  OSCAR OSCAR | US$0,0006826 | 1,42% | 0,01% | US$610.107 | US$125.152 | 893.798.748 OSCAR |
| 2166 |  Real Smurf Cat SMURFCAT | US$0,000006440 | 0,32% | -2,25% | US$604.291 | US$149.448 | 93.809.000.000 SMURFCAT |
| 2167 |  Griffin AI GAIN | US$0,001355 | 1,05% | 0,40% | US$603.042 | US$1.535.688 | 445.000.747 GAIN |
| 2168 |  StreamCoin STRM | US$0,0004030 | -3,47% | -9,29% | US$601.459 | US$99.948,13 | 1.492.629.682 STRM |
| 2169 |  Celsius CEL | US$0,01594 | 2,47% | -6,99% | US$601.317 | US$74,73 | 37.720.111 CEL |
| 2170 |  GOUT GOUT | US$0,000006460 | 0,96% | -8,24% | US$601.068 | US$814,84 | 93.016.829.337 GOUT |
| 2171 |  Abyss ABYSS | US$0,002604 | -0,17% | -2,89% | US$596.216 | - | 229.003.739 ABYSS |
| 2172 |  AGI ALPHA AGENT AGIALPHA | US$0,0005944 | -14,42% | -24,37% | US$594.430 | - | 999.996.904 AGIALPHA |
| 2173 |  Crash CRASH | US$0,0006076 | 0,34% | -3,39% | US$594.363 | - | 978.237.337 CRASH |
| 2174 |  Cashaa CAS | US$0,0005919 | -2,68% | 13,63% | US$591.872 | - | 1.000.000.000 CAS |
| 2175 |  MetaCene MAK | US$0,001133 | 0,89% | -11,30% | US$590.136 | US$9.834,60 | 521.082.165 MAK |
| 2176 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$14,38 | 2,44% | 3,84% | US$589.819 | US$6.299.444 | 41.015 MARAon |
| 2177 |  Stella ALPHA | US$0,0006095 | -19,66% | -25,40% | US$585.740 | US$34.643,97 | 961.000.000 ALPHA |
| 2178 |  Mdex MDX | US$0,0006166 | 0,30% | -2,02% | US$585.917 | US$66,72 | 950.246.937 MDX |
| 2179 |  TTcoin Network TC | US$0,0001191 | -0,26% | -2,18% | US$585.898 | US$379.280 | 4.918.587.317 TC |
| 2180 |  PointPay PXP | US$0,01952 | 6,50% | 2,03% | US$585.646 | US$180.197 | 30.000.000 PXP |
| 2181 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2182 |  Vector Smart Gas VSG | US$0,00005822 | -11,39% | -17,56% | US$582.208 | US$94.776,81 | 10.000.000.000 VSG |
| 2183 |  Xaya CHI | US$0,009961 | 0,26% | -2,87% | US$581.941 | - | 58.422.257 CHI |
| 2184 |  Astra Nova RVV | US$0,0001936 | -4,74% | -14,05% | US$577.368 | US$339.858 | 2.981.911.651 RVV |
| 2185 |  Brazil National Football Team Fan Token BFT | US$0,02004 | 0,03% | -8,57% | US$576.708 | US$3.851.432 | 28.772.500 BFT |
| 2186 |  Multibit MUBI | US$0,0006047 | 4,64% | -12,81% | US$574.467 | US$91.694,81 | 950.000.000 MUBI |
| 2187 |  Eternal AI EAI | US$0,001798 | -1,42% | -6,58% | US$572.467 | US$5.119,07 | 318.470.000 EAI |
| 2188 |  Vertus VERT | US$0,001084 | -0,56% | -0,03% | US$571.312 | US$119.483 | 527.199.617 VERT |
| 2189 |  Seedify.fund SFUND | US$0,006434 | 7,24% | -51,24% | US$569.704 | US$33.027,75 | 88.545.915 SFUND |
| 2190 |  PINO PINO | US$0,0005746 | -1,27% | -10,38% | US$568.680 | US$1.041,37 | 989.758.257 PINO |
| 2191 |  Blum Blum | US$0,003296 | 0,86% | -0,80% | US$567.541 | US$1.554.226 | 172.214.930 Blum |
| 2192 |  Creo Engine CREO | US$0,0008177 | -0,99% | -4,90% | US$563.281 | US$133.823 | 688.886.709 CREO |
| 2193 |  Rizzmas RIZZMAS | US$0,000001130 | 2,06% | -51,13% | US$563.784 | US$158.520 | 497.317.755.864 RIZZMAS |
| 2194 |  Enigma ENX | US$0,008771 | -6,75% | -13,61% | US$562.115 | - | 64.090.574 ENX |
| 2195 |  BonusCloud BXC | US$0,0001676 | 1,03% | -1,72% | US$561.649 | US$405,99 | 3.352.137.888 BXC |
| 2196 |  Ternoa CAPS | US$0,0004360 | 1,84% | -15,32% | US$561.112 | US$2.430,42 | 1.287.030.207 CAPS |
| 2197 |  Spain National Fan Token SNFT | US$0,02449 | -2,73% | -3,18% | US$560.990 | US$62.406,28 | 22.903.472 SNFT |
| 2198 |  Spotify Tokenized Stock (Ondo) SPOTon | US$501,42 | -2,80% | -3,22% | US$561.109 | US$803.215 | 1.119 SPOTon |
| 2199 |  Presearch PRE | US$0,001396 | 5,10% | -5,10% | US$553.653 | US$402,61 | 396.578.435 PRE |
| 2200 |  Sensay SNSY | US$0,0001062 | -0,65% | -6,01% | US$552.652 | US$125.732 | 5.205.827.044 SNSY |
Tabel di atas menampilkan halaman 44 dari total 166 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.