Data Historis Harga Kripto 29/05/2026
Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  PirateCash PIRATE | US$0,02034 | 0,03% | -0,90% | US$552.561 | US$161.315 | 27.163.339 PIRATE |
| 2202 |  RMRK RMRK | US$0,06088 | 173,19% | 369,51% | US$553.447 | US$102,55 | 9.090.949 RMRK |
| 2203 |  Bomb Crypto (BNB) BCOIN | US$0,006952 | 6,91% | 16,01% | US$549.181 | US$5.337,62 | 79.001.713 BCOIN |
| 2204 |  Terawulf Tokenized Stock (Ondo) WULFon | US$25,55 | -3,17% | 12,01% | US$549.251 | US$243,25 | 21.495 WULFon |
| 2205 |  GPUnet GPU | US$0,05387 | 0,00% | -5,91% | US$547.822 | - | 10.169.187 GPU |
| 2206 |  Buckazoids Buckazoids | US$0,0005472 | 0,85% | 2,81% | US$547.103 | US$134.660 | 999.893.175 Buckazoids |
| 2207 |  BunkerCoin BUNKER | US$0,0005464 | -0,93% | 4,15% | US$546.378 | - | 1.000.000.000 BUNKER |
| 2208 |  Patriot PATRIOT | US$0,00005452 | 9,78% | -19,38% | US$545.247 | US$117.897 | 10.000.000.000 PATRIOT |
| 2209 |  Nitro NITRO | US$0,000001290 | 8,52% | 21,71% | US$541.493 | US$216.468 | 420.000.000.000 NITRO |
| 2210 |  Asentum ASE | US$0,001969 | 11,46% | 3,02% | US$543.368 | US$83.033,08 | 276.000.000 ASE |
| 2211 |  Dione Protocol DIONE | US$0,00004494 | -3,90% | -3,64% | US$543.007 | US$10.222,64 | 12.082.247.937 DIONE |
| 2212 |  michi (SOL) $MICHI | US$0,002005 | 1,04% | 23,30% | US$541.111 | US$33.040,79 | 269.819.842 $MICHI |
| 2213 |  Shardeum (New) SHM | US$0,00004447 | -3,31% | -6,33% | US$540.866 | US$257.146 | 12.162.392.370 SHM |
| 2214 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$11,92 | 0,39% | 8,39% | US$539.466 | US$1.214.650 | 45.262 UNGon |
| 2215 |  Sperax USD USDs | US$0,9992 | -0,02% | -0,05% | US$538.077 | US$820.728 | 538.519 USDs |
| 2216 |  EstateX ESX | US$0,0005624 | -3,34% | -13,08% | US$533.600 | US$29.316,84 | 948.881.137 ESX |
| 2217 |  Biswap BSW | US$0,0007756 | 2,02% | -9,42% | US$532.298 | US$65.192,73 | 686.321.919 BSW |
| 2218 |  Blocery BLY | US$0,0005307 | -0,77% | 0,89% | US$530.694 | US$55,03 | 999.999.996 BLY |
| 2219 |  Autonomys Network AI3 | US$0,005436 | -1,63% | -8,08% | US$529.314 | US$40.415,24 | 97.363.257 AI3 |
| 2220 |  Levana Protocol LVN | US$0,0006600 | 2,90% | 0,86% | US$529.955 | - | 803.015.394 LVN |
| 2221 |  SOVRUN SOVRN | US$0,002847 | -3,48% | -3,52% | US$525.221 | US$665,69 | 184.477.013 SOVRN |
| 2222 |  Jambo J | US$0,003256 | -2,66% | -57,57% | US$524.240 | US$946.814 | 161.007.935 J |
| 2223 |  LayerAI LAI | US$0,00009519 | 0,00% | 1,85% | US$523.493 | - | 5.499.308.275 LAI |
| 2224 |  Xcellar XCL | US$0,0005601 | -7,56% | -22,18% | US$522.615 | US$17.195,31 | 933.000.000 XCL |
| 2225 |  Peponk PEPONK | US$0,0006166 | 4,88% | 57,19% | US$538.917 | US$94.895,79 | 873.998.537 PEPONK |
| 2226 |  修仙 修仙 | US$0,0005196 | -8,13% | -12,50% | US$519.602 | US$84.579,44 | 1.000.000.000 修仙 |
| 2227 |  EXMO Coin EXM | US$0,004858 | 0,05% | -3,57% | US$521.645 | US$2.679.506 | 107.375.446 EXM |
| 2228 |  Unizen ZCX | US$0,0007654 | -6,91% | -5,85% | US$520.005 | US$56.511,06 | 679.372.670 ZCX |
| 2229 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$51,74 | 0,57% | 4,37% | US$519.773 | - | 10.045 FFOGon |
| 2230 |  Shiden Network SDN | US$0,007535 | 17,83% | -33,01% | US$517.602 | US$605,00 | 68.691.966 SDN |
| 2231 |  Ultraround Money CIRCLE | US$0,5909 | 0,08% | 0,02% | US$516.148 | - | 873.474 CIRCLE |
| 2232 |  Hifi Finance HIFI | US$0,003632 | -9,91% | -6,66% | US$515.638 | US$87.130,02 | 141.983.852 HIFI |
| 2233 |  Rejuve.AI RJV | US$0,0006697 | 12,14% | -3,12% | US$515.036 | US$13.596,42 | 769.066.651 RJV |
| 2234 |  Cakepie CKP | US$0,7645 | -4,12% | -23,26% | US$514.701 | US$15.926,21 | 673.294 CKP |
| 2235 |  Momo (momocoin.info) MOMO | US$0,0005132 | -6,90% | -30,19% | US$510.465 | US$849.042 | 994.625.585 MOMO |
| 2236 |  Space Nation Oikos OIK | US$0,001159 | -13,41% | -22,08% | US$496.738 | US$108.907 | 428.480.500 OIK |
| 2237 |  Midas The Minotaur MIDAS | US$0,00005741 | 0,05% | -3,33% | US$510.273 | - | 8.888.888.888 MIDAS |
| 2238 |  Boss Token BOSS | - | 1,44% | -1,94% | US$506.664 | - | 394.701.307.226.713 BOSS |
| 2239 |  Hive AI BUZZ | US$0,0005073 | -3,63% | -16,34% | US$507.199 | US$11.870,11 | 999.867.160 BUZZ |
| 2240 |  BitcoinOS BOS | US$0,00008959 | -12,58% | -48,81% | US$502.932 | US$376.654 | 5.613.800.000 BOS |
| 2241 |  Dogechain DC | US$0,000005190 | 58,82% | -22,36% | US$503.130 | US$115.465 | 96.930.284.127 DC |
| 2242 |  Nuco.cloud NCDT | US$0,01005 | 0,12% | -1,25% | US$502.483 | US$69.832,90 | 50.000.000 NCDT |
| 2243 |  MAGA (maga-hat.vip) MAGA | US$0,000001290 | 1,21% | -14,78% | US$502.618 | US$120.493 | 390.258.895.840 MAGA |
| 2244 |  POOH POOH | - | -0,37% | -3,20% | US$502.356 | - | 420.690.000.000.000 POOH |
| 2245 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$62,98 | 0,00% | 0,00% | US$501.112 | - | 7.956 FGDLon |
| 2246 |  Professional Fighters League Fan Token PFL | US$0,2088 | -4,02% | 10,08% | US$501.016 | - | 2.399.894 PFL |
| 2247 |  Atlas Navi NAVI | US$0,003090 | -1,59% | 4,02% | US$499.637 | US$69.891,56 | 161.706.684 NAVI |
| 2248 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,44 | 0,00% | 0,00% | US$498.882 | - | 20.409 FLHYon |
| 2249 |  X-PASS XPASS | US$0,002913 | -1,45% | -19,78% | US$498.736 | US$17.306,54 | 171.200.000 XPASS |
| 2250 |  0xBitcoin 0xBTC | US$0,05136 | 43,94% | 45,28% | US$498.583 | - | 9.706.750 0xBTC |
Tabel di atas menampilkan halaman 45 dari total 166 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.