Data Historis Harga Kripto 29/05/2026
Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Trollcoin TROLL | US$0,0007338 | -0,10% | -2,76% | US$435.025 | - | 592.810.145 TROLL |
| 2302 |  Stratos STOS | US$0,01119 | -1,39% | -11,86% | US$434.169 | US$104.224 | 38.800.874 STOS |
| 2303 |  Göztepe S.K. Fan Token GOZ | US$0,09945 | 0,53% | -1,19% | US$433.990 | US$124.640 | 4.364.000 GOZ |
| 2304 |  3space Art PACE | US$0,005982 | -6,16% | -6,14% | US$431.713 | US$1.354,87 | 72.171.512 PACE |
| 2305 |  Edge Matrix Chain EMC | US$0,002108 | 0,93% | -2,15% | US$431.054 | US$597,92 | 204.489.614 EMC |
| 2306 |  TRVL (Dtravel) TRVL | US$0,001031 | 0,97% | -3,31% | US$429.738 | US$59.564,01 | 416.648.589 TRVL |
| 2307 |  AS Monaco Fan Token ASM | US$0,06768 | -2,48% | -7,22% | US$427.768 | US$65.198,74 | 6.320.240 ASM |
| 2308 |  Bubble BUBBLE | US$0,0001102 | -3,81% | -2,40% | US$427.195 | US$2.685,53 | 3.876.423.746 BUBBLE |
| 2309 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$50,63 | 0,45% | 3,05% | US$427.005 | US$828.121 | 8.433 URAon |
| 2310 |  BOLT BOLT | US$0,0004455 | 13,45% | 54,12% | US$426.538 | - | 957.427.533 BOLT |
| 2311 |  MASQ MASQ | US$0,01238 | -3,51% | -9,61% | US$425.498 | - | 34.379.475 MASQ |
| 2312 |  ISKRA Token ISK | US$0,0006906 | -1,03% | -14,45% | US$425.362 | US$17.733,37 | 615.919.398 ISK |
| 2313 |  VinuChain VC | US$0,0004390 | 0,10% | -4,58% | US$425.335 | US$52.017,33 | 968.796.306 VC |
| 2314 |  ORA ORA | US$0,01157 | -1,76% | -21,83% | US$424.276 | - | 36.666.666 ORA |
| 2315 |  BlackCardCoin BCCOIN | US$0,04233 | -1,92% | -5,72% | US$423.315 | US$512.837 | 10.000.000 BCCOIN |
| 2316 |  Gelato GEL | US$0,001499 | 0,42% | -4,83% | US$422.761 | US$3,60 | 282.022.321 GEL |
| 2317 |  COCORO COCORO | US$0,000001010 | -9,20% | -15,23% | US$423.312 | US$41.512,19 | 420.690.000.000 COCORO |
| 2318 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$160,13 | 2,78% | 4,85% | US$421.006 | US$2.260.226 | 2.629 ANETon |
| 2319 |  Etherisc DIP Token DIP | US$0,001753 | 2,34% | 5,17% | US$420.181 | US$4,78 | 239.742.108 DIP |
| 2320 |  HOME3 HTS | US$0,004471 | 0,55% | -4,39% | US$418.008 | - | 93.500.000 HTS |
| 2321 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004667 | -1,92% | -7,68% | US$417.484 | US$840,38 | 894.466.543 $WAFFLES |
| 2322 |  UFC Fan Token UFC | US$0,1723 | -3,02% | -0,92% | US$417.241 | - | 2.421.572 UFC |
| 2323 |  Valencia CF Fan Token VCF | US$0,06267 | -1,87% | -5,34% | US$417.137 | US$5.729,32 | 6.656.542 VCF |
| 2324 |  4EVERLAND 4EVER | US$0,0001290 | -0,55% | -10,98% | US$416.869 | US$51.011,86 | 3.232.552.084 4EVER |
| 2325 |  Dynachain DYNA | US$0,01015 | 1,96% | -24,75% | US$416.548 | - | 41.056.494 DYNA |
| 2326 |  Boba Cat BOBA | US$0,0006785 | 1,18% | -12,47% | US$415.823 | US$2.490,24 | 612.879.401 BOBA |
| 2327 |  DUKO DUKO | US$0,00004267 | -4,56% | -8,17% | US$412.317 | US$43.895,74 | 9.663.955.990 DUKO |
| 2328 |  MagicCraft MCRT | US$0,00008246 | -2,72% | -14,47% | US$415.434 | US$143.726 | 5.038.275.907 MCRT |
| 2329 |  Smoking Chicken Fish SCF | US$0,0004153 | -0,28% | -10,30% | US$415.232 | US$2.351,28 | 999.910.648 SCF |
| 2330 |  Aark AARK | US$0,0007113 | 69,75% | -27,80% | US$413.962 | US$1.652,61 | 582.019.069 AARK |
| 2331 |  Trog TROG | US$0,0000009800 | -4,11% | -9,44% | US$413.802 | - | 420.690.000.000 TROG |
| 2332 |  Woman Yelling At Cat WYAC | US$0,0004178 | -0,91% | -15,18% | US$413.639 | - | 989.975.296 WYAC |
| 2333 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | US$0,00000001000 | -1,24% | -10,61% | US$409.690 | US$23.540,98 | 68.071.541.209.831 AKITA |
| 2334 |  MSQUARE GLOBAL MSQ | US$0,06878 | -0,61% | -19,69% | US$411.971 | US$18.784,02 | 5.990.103 MSQ |
| 2335 |  NULS NULS | US$0,003595 | 0,00% | -0,03% | US$410.725 | - | 114.245.635 NULS |
| 2336 |  ISLAND Token ISLAND | US$0,002619 | -0,91% | -3,39% | US$409.607 | US$3.932,53 | 156.387.491 ISLAND |
| 2337 |  LandWolf (SOL) WOLF | US$0,00004094 | 0,01% | -0,02% | US$409.331 | - | 9.997.688.922 WOLF |
| 2338 |  Keep3rV1 KP3R | US$0,9535 | -2,42% | -13,36% | US$405.390 | US$2.843,45 | 425.178 KP3R |
| 2339 |  Spheron Network SPON | US$0,001894 | 0,47% | -1,99% | US$404.412 | US$95.285,30 | 213.504.167 SPON |
| 2340 |  Petro Penguins PENGO | US$0,0004028 | -2,10% | -23,10% | US$402.745 | US$728,31 | 999.994.907 PENGO |
| 2341 |  BNB LION BNBLION | - | 13,00% | 4,35% | US$401.610 | US$1.918,78 | 95.778.016.103.895.392 BNBLION |
| 2342 |  FACTOR FACT | US$0,3401 | -12,19% | -6,97% | US$400.619 | US$358,88 | 1.177.817 FACT |
| 2343 |  Let's BONK LetsBONK | US$0,005795 | -2,70% | -4,32% | US$399.770 | US$144.381 | 68.986.824 LetsBONK |
| 2344 |  Gasspas GASS | - | 10,14% | 9,64% | US$400.499 | US$25.235,16 | 420.690.000.000.000 GASS |
| 2345 |  nomnom NOMNOM | US$0,0004095 | 1,29% | 6,73% | US$396.040 | US$34.547,51 | 967.206.795 NOMNOM |
| 2346 |  Xeleb Protocol XCX | US$0,003694 | 14,46% | 23,95% | US$400.026 | US$2.248.766 | 108.300.000 XCX |
| 2347 |  Mubarakah MUBARAKAH | US$0,0003940 | -4,05% | -16,74% | US$394.019 | US$34.794,79 | 1.000.000.000 MUBARAKAH |
| 2348 |  ROOBEE ROOBEE | US$0,00009576 | -0,44% | -5,15% | US$392.802 | US$89.960,32 | 4.102.063.740 ROOBEE |
| 2349 |  Ranger RNGR | US$0,03845 | 0,01% | -32,57% | US$391.896 | US$61.478,52 | 10.192.188 RNGR |
| 2350 |  Minted MTD | US$0,002113 | 1,07% | -1,57% | US$391.299 | US$103,42 | 185.207.721 MTD |
Tabel di atas menampilkan halaman 47 dari total 166 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.